Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.592 6.619 6.573 6.592 177,098 +0.01(+0.21%)
Jul 29, 2010 6.596 6.601 6.573 6.578 116,055 -0.00(-0.07%)
Jul 28, 2010 6.610 6.624 6.573 6.582 212,016 -0.02(-0.35%)
Jul 27, 2010 6.559 6.606 6.546 6.606 230,996 +0.05(+0.70%)
Jul 26, 2010 6.527 6.559 6.513 6.559 115,632 +0.04(+0.64%)
Jul 23, 2010 6.500 6.518 6.488 6.518 120,544 +0.02(+0.28%)
Jul 22, 2010 6.458 6.500 6.458 6.500 200,262 +0.01(+0.14%)
Jul 21, 2010 6.467 6.490 6.467 6.490 127,143 +0.02(+0.28%)
Jul 20, 2010 6.449 6.481 6.449 6.472 147,479 +0.02(+0.36%)
Jul 19, 2010 6.407 6.453 6.407 6.449 149,859 +0.02(+0.29%)
Jul 16, 2010 6.430 6.440 6.407 6.430 113,118 +0.00(+0.07%)
Jul 15, 2010 6.384 6.440 6.384 6.426 146,731 +0.06(+0.87%)
Jul 14, 2010 6.370 6.384 6.361 6.370 180,376 +0.01(+0.14%)
Jul 13, 2010 6.375 6.389 6.352 6.361 151,275 +0.01(+0.19%)
Jul 12, 2010 6.335 6.358 6.322 6.349 157,524 -0.00(-0.07%)
Jul 09, 2010 6.354 6.354 6.326 6.354 160,111 +0.02(+0.31%)
Jul 08, 2010 6.317 6.335 6.313 6.334 167,039 +0.01(+0.20%)
Jul 07, 2010 6.303 6.322 6.285 6.322 135,800 +0.02(+0.29%)
Jul 06, 2010 6.335 6.340 6.285 6.303 259,516 -0.02(-0.36%)
Jul 02, 2010 6.326 6.358 6.317 6.326 210,300 -0.03(-0.50%)
Jul 01, 2010 6.358 6.363 6.335 6.358 141,317 -0.00(-0.07%)
Jun 30, 2010 6.317 6.363 6.317 6.363 99,005 +0.02(+0.36%)
Jun 29, 2010 6.331 6.340 6.326 6.340 63,499 -0.02(-0.29%)
Jun 25, 2010 6.358 6.358 6.317 6.358 103,400 +0.03(+0.43%)
Jun 24, 2010 6.326 6.345 6.303 6.331 212,270 -0.01(-0.14%)
Jun 23, 2010 6.299 6.340 6.285 6.340 201,407 +0.04(+0.66%)
Jun 22, 2010 6.335 6.335 6.280 6.299 130,482 +0.01(+0.22%)
Jun 21, 2010 6.322 6.326 6.276 6.285 243,084 -0.04(-0.58%)
Jun 18, 2010 6.322 6.363 6.294 6.322 383,289 -0.03(-0.51%)
Jun 17, 2010 6.363 6.363 6.335 6.354 184,658 -0.01(-0.22%)
Jun 16, 2010 6.381 6.381 6.335 6.368 144,955 -0.01(-0.14%)
Jun 15, 2010 6.386 6.391 6.349 6.377 100,610 -0.01(-0.14%)
Jun 14, 2010 6.381 6.395 6.363 6.386 172,951 +0.00(+0.00%)
Jun 11, 2010 6.368 6.395 6.368 6.386 55,081 +0.01(+0.19%)
Jun 10, 2010 6.365 6.374 6.342 6.374 102,696 +0.01(+0.22%)
Jun 09, 2010 6.365 6.365 6.347 6.360 103,626 +0.00(+0.07%)
Jun 08, 2010 6.351 6.356 6.338 6.356 53,919 -0.00(-0.07%)
Jun 07, 2010 6.347 6.360 6.342 6.360 100,790 +0.01(+0.22%)
Jun 04, 2010 6.347 6.351 6.310 6.347 73,650 -0.00(-0.07%)
Jun 03, 2010 6.347 6.351 6.315 6.351 103,764 +0.00(+0.00%)
Jun 02, 2010 6.351 6.365 6.328 6.351 145,221 +0.00(+0.00%)
Jun 01, 2010 6.351 6.369 6.319 6.351 127,326 -0.00(-0.07%)
May 28, 2010 6.356 6.356 6.315 6.356 98,153 +0.01(+0.22%)
May 27, 2010 6.328 6.379 6.315 6.342 94,111 +0.01(+0.22%)
May 26, 2010 6.292 6.328 6.287 6.328 134,593 +0.05(+0.73%)
May 25, 2010 6.315 6.315 6.141 6.283 207,010 -0.05(-0.79%)
May 24, 2010 6.333 6.338 6.296 6.333 168,521 +0.00(+0.00%)
May 21, 2010 6.328 6.333 6.274 6.333 48,879 +0.00(+0.07%)
May 20, 2010 6.301 6.333 6.278 6.328 124,736 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.315 6.369 160,491 +0.01(+0.22%)
May 18, 2010 6.360 6.365 6.342 6.356 51,011 +0.00(+0.00%)
May 17, 2010 6.365 6.388 6.330 6.356 135,360 -0.03(-0.50%)
May 14, 2010 6.388 6.388 6.356 6.388 129,881 -0.02(-0.28%)
May 13, 2010 6.379 6.406 6.374 6.406 88,301 +0.03(+0.50%)
May 12, 2010 6.319 6.379 6.319 6.374 78,765 +0.04(+0.69%)
May 11, 2010 6.326 6.335 6.308 6.330 100,267 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.249 6.317 179,929 +0.02(+0.36%)
May 07, 2010 6.444 6.444 6.230 6.294 136,381 +0.04(+0.58%)
May 06, 2010 6.362 6.389 6.221 6.258 161,572 -0.14(-2.20%)
May 05, 2010 6.385 6.403 6.376 6.398 72,269 +0.00(+0.07%)
May 04, 2010 6.380 6.396 6.374 6.394 77,714 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.