Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.592 6.619 6.573 6.592 177,098 +0.01(+0.21%)
Jul 29, 2010 6.596 6.601 6.573 6.578 116,055 -0.00(-0.07%)
Jul 28, 2010 6.610 6.624 6.573 6.582 212,016 -0.02(-0.35%)
Jul 27, 2010 6.559 6.606 6.546 6.606 230,996 +0.05(+0.70%)
Jul 26, 2010 6.527 6.559 6.513 6.559 115,632 +0.04(+0.64%)
Jul 23, 2010 6.500 6.518 6.488 6.518 120,544 +0.02(+0.28%)
Jul 22, 2010 6.458 6.500 6.458 6.500 200,262 +0.01(+0.14%)
Jul 21, 2010 6.467 6.490 6.467 6.490 127,143 +0.02(+0.28%)
Jul 20, 2010 6.449 6.481 6.449 6.472 147,479 +0.02(+0.36%)
Jul 19, 2010 6.407 6.453 6.407 6.449 149,859 +0.02(+0.29%)
Jul 16, 2010 6.430 6.440 6.407 6.430 113,118 +0.00(+0.07%)
Jul 15, 2010 6.384 6.440 6.384 6.426 146,731 +0.06(+0.87%)
Jul 14, 2010 6.370 6.384 6.361 6.370 180,376 +0.01(+0.14%)
Jul 13, 2010 6.375 6.389 6.352 6.361 151,275 +0.01(+0.19%)
Jul 12, 2010 6.335 6.358 6.322 6.349 157,524 -0.00(-0.07%)
Jul 09, 2010 6.354 6.354 6.326 6.354 160,111 +0.02(+0.31%)
Jul 08, 2010 6.317 6.335 6.313 6.334 167,039 +0.01(+0.20%)
Jul 07, 2010 6.303 6.322 6.285 6.322 135,800 +0.02(+0.29%)
Jul 06, 2010 6.335 6.340 6.285 6.303 259,516 -0.02(-0.36%)
Jul 02, 2010 6.326 6.358 6.317 6.326 210,300 -0.03(-0.50%)
Jul 01, 2010 6.358 6.363 6.335 6.358 141,317 -0.00(-0.07%)
Jun 30, 2010 6.317 6.363 6.317 6.363 99,005 +0.02(+0.36%)
Jun 29, 2010 6.331 6.340 6.326 6.340 63,499 -0.02(-0.29%)
Jun 25, 2010 6.358 6.358 6.317 6.358 103,400 +0.03(+0.43%)
Jun 24, 2010 6.326 6.345 6.303 6.331 212,270 -0.01(-0.14%)
Jun 23, 2010 6.299 6.340 6.285 6.340 201,407 +0.04(+0.66%)
Jun 22, 2010 6.335 6.335 6.280 6.299 130,482 +0.01(+0.22%)
Jun 21, 2010 6.322 6.326 6.276 6.285 243,084 -0.04(-0.58%)
Jun 18, 2010 6.322 6.363 6.294 6.322 383,289 -0.03(-0.51%)
Jun 17, 2010 6.363 6.363 6.335 6.354 184,658 -0.01(-0.22%)
Jun 16, 2010 6.381 6.381 6.335 6.368 144,955 -0.01(-0.14%)
Jun 15, 2010 6.386 6.391 6.349 6.377 100,610 -0.01(-0.14%)
Jun 14, 2010 6.381 6.395 6.363 6.386 172,951 +0.00(+0.00%)
Jun 11, 2010 6.368 6.395 6.368 6.386 55,081 +0.01(+0.19%)
Jun 10, 2010 6.365 6.374 6.342 6.374 102,696 +0.01(+0.22%)
Jun 09, 2010 6.365 6.365 6.347 6.360 103,626 +0.00(+0.07%)
Jun 08, 2010 6.351 6.356 6.338 6.356 53,919 -0.00(-0.07%)
Jun 07, 2010 6.347 6.360 6.342 6.360 100,790 +0.01(+0.22%)
Jun 04, 2010 6.347 6.351 6.310 6.347 73,650 -0.00(-0.07%)
Jun 03, 2010 6.347 6.351 6.315 6.351 103,764 +0.00(+0.00%)
Jun 02, 2010 6.351 6.365 6.328 6.351 145,221 +0.00(+0.00%)
Jun 01, 2010 6.351 6.369 6.319 6.351 127,326 -0.00(-0.07%)
May 28, 2010 6.356 6.356 6.315 6.356 98,153 +0.01(+0.22%)
May 27, 2010 6.328 6.379 6.315 6.342 94,111 +0.01(+0.22%)
May 26, 2010 6.292 6.328 6.287 6.328 134,593 +0.05(+0.73%)
May 25, 2010 6.315 6.315 6.141 6.283 207,010 -0.05(-0.79%)
May 24, 2010 6.333 6.338 6.296 6.333 168,521 +0.00(+0.00%)
May 21, 2010 6.328 6.333 6.274 6.333 48,879 +0.00(+0.07%)
May 20, 2010 6.301 6.333 6.278 6.328 124,736 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.315 6.369 160,491 +0.01(+0.22%)
May 18, 2010 6.360 6.365 6.342 6.356 51,011 +0.00(+0.00%)
May 17, 2010 6.365 6.388 6.330 6.356 135,360 -0.03(-0.50%)
May 14, 2010 6.388 6.388 6.356 6.388 129,881 -0.02(-0.28%)
May 13, 2010 6.379 6.406 6.374 6.406 88,301 +0.03(+0.50%)
May 12, 2010 6.319 6.379 6.319 6.374 78,765 +0.04(+0.69%)
May 11, 2010 6.326 6.335 6.308 6.330 100,267 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.249 6.317 179,929 +0.02(+0.36%)
May 07, 2010 6.444 6.444 6.230 6.294 136,381 +0.04(+0.58%)
May 06, 2010 6.362 6.389 6.221 6.258 161,572 -0.14(-2.20%)
May 05, 2010 6.385 6.403 6.376 6.398 72,269 +0.00(+0.07%)
May 04, 2010 6.380 6.396 6.374 6.394 77,714 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.