Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.591 6.619 6.573 6.591 177,113 +0.01(+0.21%)
Jul 29, 2010 6.596 6.600 6.573 6.577 116,065 -0.00(-0.07%)
Jul 28, 2010 6.610 6.623 6.573 6.582 212,034 -0.02(-0.35%)
Jul 27, 2010 6.559 6.605 6.545 6.605 231,016 +0.05(+0.70%)
Jul 26, 2010 6.527 6.559 6.513 6.559 115,642 +0.04(+0.64%)
Jul 23, 2010 6.499 6.517 6.487 6.517 120,554 +0.02(+0.28%)
Jul 22, 2010 6.457 6.499 6.457 6.499 200,279 +0.01(+0.14%)
Jul 21, 2010 6.467 6.490 6.467 6.490 127,154 +0.02(+0.28%)
Jul 20, 2010 6.448 6.481 6.448 6.471 147,491 +0.02(+0.36%)
Jul 19, 2010 6.407 6.453 6.407 6.448 149,872 +0.02(+0.29%)
Jul 16, 2010 6.430 6.439 6.407 6.430 113,128 +0.00(+0.07%)
Jul 15, 2010 6.384 6.439 6.384 6.425 146,743 +0.06(+0.87%)
Jul 14, 2010 6.370 6.384 6.361 6.370 180,391 +0.01(+0.14%)
Jul 13, 2010 6.375 6.388 6.351 6.361 151,288 +0.01(+0.19%)
Jul 12, 2010 6.335 6.358 6.321 6.349 157,538 -0.00(-0.07%)
Jul 09, 2010 6.353 6.353 6.326 6.353 160,125 +0.02(+0.31%)
Jul 08, 2010 6.317 6.335 6.312 6.334 167,054 +0.01(+0.20%)
Jul 07, 2010 6.303 6.321 6.285 6.321 135,812 +0.02(+0.29%)
Jul 06, 2010 6.335 6.340 6.285 6.303 259,538 -0.02(-0.36%)
Jul 02, 2010 6.326 6.358 6.317 6.326 210,318 -0.03(-0.50%)
Jul 01, 2010 6.358 6.362 6.335 6.358 141,329 -0.00(-0.07%)
Jun 30, 2010 6.317 6.362 6.317 6.362 99,013 +0.02(+0.36%)
Jun 29, 2010 6.330 6.340 6.326 6.340 63,504 -0.02(-0.29%)
Jun 25, 2010 6.358 6.358 6.317 6.358 103,409 +0.03(+0.43%)
Jun 24, 2010 6.326 6.344 6.303 6.330 212,288 -0.01(-0.14%)
Jun 23, 2010 6.298 6.340 6.285 6.340 201,424 +0.04(+0.65%)
Jun 22, 2010 6.335 6.335 6.280 6.298 130,493 +0.01(+0.22%)
Jun 21, 2010 6.321 6.326 6.275 6.285 243,104 -0.04(-0.58%)
Jun 18, 2010 6.321 6.362 6.294 6.321 383,321 -0.03(-0.50%)
Jun 17, 2010 6.362 6.362 6.335 6.353 184,674 -0.01(-0.22%)
Jun 16, 2010 6.381 6.381 6.335 6.367 144,968 -0.01(-0.14%)
Jun 15, 2010 6.385 6.390 6.349 6.376 100,619 -0.01(-0.14%)
Jun 14, 2010 6.381 6.395 6.362 6.385 172,966 +0.00(+0.00%)
Jun 11, 2010 6.367 6.395 6.367 6.385 55,086 +0.01(+0.19%)
Jun 10, 2010 6.364 6.373 6.342 6.373 102,704 +0.01(+0.21%)
Jun 09, 2010 6.364 6.364 6.346 6.360 103,634 +0.00(+0.07%)
Jun 08, 2010 6.351 6.355 6.337 6.355 53,924 -0.00(-0.07%)
Jun 07, 2010 6.346 6.360 6.342 6.360 100,798 +0.01(+0.22%)
Jun 04, 2010 6.346 6.351 6.310 6.346 73,656 -0.00(-0.07%)
Jun 03, 2010 6.346 6.351 6.314 6.351 103,773 +0.00(+0.00%)
Jun 02, 2010 6.351 6.364 6.328 6.351 145,234 +0.00(+0.00%)
Jun 01, 2010 6.351 6.368 6.319 6.351 127,337 -0.00(-0.07%)
May 28, 2010 6.355 6.355 6.314 6.355 98,162 +0.01(+0.22%)
May 27, 2010 6.328 6.378 6.314 6.342 94,119 +0.01(+0.22%)
May 26, 2010 6.291 6.328 6.287 6.328 134,604 +0.05(+0.73%)
May 25, 2010 6.314 6.314 6.141 6.282 207,028 -0.05(-0.79%)
May 24, 2010 6.332 6.337 6.296 6.332 168,535 +0.00(+0.00%)
May 21, 2010 6.328 6.332 6.273 6.332 48,883 +0.00(+0.07%)
May 20, 2010 6.301 6.332 6.278 6.328 124,747 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.314 6.369 160,504 +0.01(+0.22%)
May 18, 2010 6.360 6.364 6.342 6.355 51,015 +0.00(+0.00%)
May 17, 2010 6.364 6.387 6.329 6.355 135,372 -0.03(-0.50%)
May 14, 2010 6.387 6.387 6.355 6.387 129,892 -0.02(-0.28%)
May 13, 2010 6.378 6.405 6.373 6.405 88,309 +0.03(+0.50%)
May 12, 2010 6.319 6.378 6.319 6.373 78,771 +0.04(+0.69%)
May 11, 2010 6.325 6.334 6.307 6.330 100,276 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.248 6.316 179,944 +0.02(+0.36%)
May 07, 2010 6.443 6.443 6.230 6.293 136,393 +0.04(+0.58%)
May 06, 2010 6.361 6.389 6.221 6.257 161,586 -0.14(-2.20%)
May 05, 2010 6.384 6.402 6.375 6.398 72,275 +0.00(+0.07%)
May 04, 2010 6.380 6.395 6.373 6.393 77,720 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.