Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.507 6.507 6.431 6.431 207,880 -0.06(-0.96%)
Jul 30, 2003 6.436 6.515 6.436 6.493 125,584 +0.03(+0.48%)
Jul 29, 2003 6.591 6.591 6.436 6.462 99,881 -0.12(-1.82%)
Jul 28, 2003 6.600 6.609 6.555 6.582 121,977 -0.02(-0.34%)
Jul 25, 2003 6.613 6.631 6.577 6.604 108,223 +0.01(+0.20%)
Jul 24, 2003 6.591 6.631 6.582 6.591 143,171 -0.01(-0.13%)
Jul 23, 2003 6.538 6.600 6.538 6.600 124,457 +0.05(+0.81%)
Jul 22, 2003 6.524 6.546 6.480 6.546 98,979 -0.00(-0.07%)
Jul 21, 2003 6.586 6.600 6.529 6.551 136,181 -0.02(-0.27%)
Jul 18, 2003 6.520 6.604 6.520 6.569 159,404 +0.04(+0.54%)
Jul 17, 2003 6.653 6.653 6.507 6.533 228,623 -0.13(-1.93%)
Jul 16, 2003 6.786 6.804 6.662 6.662 139,563 -0.14(-2.09%)
Jul 15, 2003 6.946 6.946 6.768 6.804 151,964 -0.12(-1.67%)
Jul 14, 2003 6.954 6.986 6.906 6.919 137,985 -0.03(-0.45%)
Jul 11, 2003 6.972 6.977 6.919 6.950 84,775 -0.04(-0.51%)
Jul 10, 2003 7.017 7.021 6.972 6.986 182,627 -0.02(-0.32%)
Jul 09, 2003 6.994 7.017 6.986 7.008 157,375 +0.01(+0.19%)
Jul 08, 2003 6.986 6.999 6.950 6.994 101,234 +0.01(+0.13%)
Jul 07, 2003 6.972 7.003 6.959 6.986 75,531 +0.01(+0.19%)
Jul 03, 2003 7.030 7.034 6.972 6.972 75,982 -0.03(-0.38%)
Jul 02, 2003 6.981 7.008 6.968 6.999 139,338 +0.01(+0.19%)
Jul 01, 2003 7.008 7.017 6.950 6.986 196,155 +0.00(+0.00%)
Jun 30, 2003 7.008 7.017 6.972 6.986 102,587 -0.01(-0.19%)
Jun 27, 2003 6.994 7.021 6.977 6.999 63,807 +0.01(+0.19%)
Jun 26, 2003 6.990 7.012 6.963 6.986 105,518 -0.00(-0.06%)
Jun 25, 2003 7.021 7.034 6.986 6.990 92,441 -0.02(-0.25%)
Jun 24, 2003 6.972 7.021 6.954 7.008 157,601 +0.03(+0.44%)
Jun 23, 2003 6.981 7.030 6.963 6.977 104,841 -0.01(-0.13%)
Jun 20, 2003 6.986 7.025 6.879 6.986 165,717 -0.04(-0.51%)
Jun 19, 2003 7.065 7.096 6.968 7.021 179,922 -0.05(-0.75%)
Jun 18, 2003 7.127 7.141 7.074 7.074 106,871 -0.08(-1.05%)
Jun 17, 2003 7.141 7.158 7.114 7.150 134,828 +0.01(+0.12%)
Jun 16, 2003 7.119 7.158 7.101 7.141 128,515 +0.04(+0.50%)
Jun 13, 2003 7.083 7.114 7.083 7.105 98,979 +0.00(+0.00%)
Jun 12, 2003 7.083 7.105 7.052 7.105 121,751 +0.02(+0.31%)
Jun 11, 2003 7.096 7.101 7.070 7.083 136,858 -0.05(-0.68%)
Jun 10, 2003 7.039 7.158 6.990 7.132 132,574 +0.12(+1.64%)
Jun 09, 2003 6.981 7.017 6.968 7.017 64,934 +0.04(+0.51%)
Jun 06, 2003 6.977 6.981 6.937 6.981 80,942 +0.02(+0.25%)
Jun 05, 2003 6.963 6.968 6.937 6.963 99,205 +0.02(+0.26%)
Jun 04, 2003 6.954 6.968 6.941 6.946 105,969 -0.02(-0.25%)
Jun 03, 2003 6.972 6.986 6.932 6.963 159,855 -0.00(-0.06%)
Jun 02, 2003 6.959 6.972 6.923 6.968 140,691 +0.00(+0.06%)
May 30, 2003 6.963 6.972 6.928 6.963 109,576 +0.01(+0.13%)
May 29, 2003 6.932 6.954 6.910 6.954 94,244 +0.00(+0.06%)
May 28, 2003 6.972 6.972 6.915 6.950 115,438 -0.02(-0.32%)
May 27, 2003 6.941 6.977 6.928 6.972 149,484 +0.03(+0.38%)
May 23, 2003 6.932 6.977 6.932 6.946 166,845 -0.03(-0.45%)
May 22, 2003 6.919 6.977 6.919 6.977 131,672 +0.05(+0.70%)
May 21, 2003 6.879 6.941 6.879 6.928 130,094 +0.03(+0.45%)
May 20, 2003 6.875 6.928 6.870 6.897 159,179 +0.04(+0.58%)
May 19, 2003 6.875 6.901 6.839 6.857 105,067 -0.01(-0.13%)
May 16, 2003 6.852 6.897 6.830 6.866 104,165 +0.02(+0.26%)
May 15, 2003 6.844 6.848 6.804 6.848 77,785 +0.02(+0.26%)
May 14, 2003 6.804 6.839 6.799 6.830 98,528 +0.03(+0.39%)
May 13, 2003 6.795 6.830 6.790 6.804 137,083 -0.02(-0.32%)
May 12, 2003 6.764 6.830 6.764 6.826 105,743 +0.04(+0.65%)
May 09, 2003 6.764 6.786 6.728 6.782 111,154 +0.01(+0.20%)
May 08, 2003 6.746 6.768 6.728 6.768 71,472 +0.05(+0.73%)
May 07, 2003 6.719 6.750 6.693 6.719 95,146 +0.04(+0.53%)
May 06, 2003 6.675 6.697 6.653 6.684 149,258 +0.00(+0.00%)
May 05, 2003 6.702 6.719 6.671 6.684 148,131 -0.02(-0.26%)
May 02, 2003 6.706 6.706 6.675 6.702 64,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.