Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.662 6.671 6.618 6.640 65,379 -0.02(-0.27%)
Jul 30, 2002 6.667 6.667 6.618 6.658 34,268 +0.00(+0.07%)
Jul 29, 2002 6.653 6.671 6.609 6.653 61,096 +0.00(+0.00%)
Jul 26, 2002 6.627 6.658 6.627 6.653 40,805 +0.01(+0.13%)
Jul 25, 2002 6.574 6.645 6.556 6.645 122,868 +0.03(+0.40%)
Jul 24, 2002 6.631 6.667 6.609 6.618 63,801 +0.00(+0.07%)
Jul 23, 2002 6.653 6.653 6.609 6.614 130,308 -0.01(-0.13%)
Jul 22, 2002 6.622 6.662 6.591 6.622 82,513 -0.03(-0.40%)
Jul 19, 2002 6.649 6.653 6.609 6.649 67,634 +0.04(+0.54%)
Jul 17, 2002 6.569 6.622 6.565 6.614 84,993 -0.05(-0.80%)
Jul 12, 2002 6.693 6.693 6.645 6.667 81,611 -0.01(-0.20%)
Jul 11, 2002 6.645 6.680 6.631 6.680 58,841 +0.01(+0.20%)
Jul 10, 2002 6.658 6.693 6.649 6.667 124,446 -0.02(-0.33%)
Jul 09, 2002 6.689 6.689 6.689 6.689 93,786 +0.00(+0.00%)
Jul 08, 2002 6.698 6.698 6.689 6.689 51,852 -0.01(-0.13%)
Jul 05, 2002 6.671 6.698 6.653 6.698 15,330 +0.07(+1.00%)
Jul 04, 2002 6.720 6.720 6.622 6.631 62,674 +0.00(+0.00%)
Jul 03, 2002 6.720 6.720 6.622 6.631 62,674 -0.08(-1.12%)
Jul 02, 2002 6.653 6.707 6.645 6.707 66,506 +0.06(+0.93%)
Jul 01, 2002 6.684 6.738 6.609 6.645 98,520 -0.04(-0.60%)
Jun 28, 2002 6.618 6.684 6.574 6.684 103,931 +0.08(+1.28%)
Jun 27, 2002 6.600 6.618 6.578 6.600 48,922 +0.01(+0.13%)
Jun 26, 2002 6.587 6.605 6.560 6.591 39,453 +0.02(+0.27%)
Jun 25, 2002 6.543 6.587 6.534 6.574 53,881 +0.00(+0.00%)
Jun 21, 2002 6.591 6.631 6.534 6.574 123,319 -0.02(-0.27%)
Jun 20, 2002 6.591 6.631 6.587 6.591 69,888 -0.03(-0.47%)
Jun 19, 2002 6.600 6.627 6.582 6.622 66,056 +0.02(+0.34%)
Jun 18, 2002 6.631 6.631 6.551 6.600 61,772 -0.00(-0.07%)
Jun 17, 2002 6.645 6.645 6.591 6.605 91,982 -0.03(-0.47%)
Jun 14, 2002 6.653 6.653 6.587 6.636 121,290 -0.03(-0.47%)
Jun 12, 2002 6.618 6.667 6.618 6.667 112,723 -0.01(-0.13%)
Jun 11, 2002 6.649 6.684 6.649 6.676 1,510,497 +0.03(+0.40%)
Jun 10, 2002 6.640 6.653 6.618 6.649 66,957 +0.01(+0.13%)
Jun 07, 2002 6.631 6.640 6.609 6.640 43,285 +0.03(+0.47%)
Jun 06, 2002 6.587 6.640 6.587 6.609 109,116 +0.02(+0.27%)
Jun 05, 2002 6.587 6.622 6.565 6.591 77,103 +0.04(+0.68%)
May 31, 2002 6.547 6.551 6.507 6.547 68,986 -0.01(-0.14%)
May 28, 2002 6.574 6.591 6.534 6.556 94,237 -0.02(-0.27%)
May 27, 2002 6.587 6.600 6.543 6.574 112,047 +0.00(+0.00%)
May 24, 2002 6.587 6.600 6.543 6.574 338,171 +0.00(+0.00%)
May 23, 2002 6.538 6.574 6.538 6.574 66,056 +0.03(+0.47%)
May 22, 2002 6.543 6.574 6.538 6.543 67,183 +0.02(+0.27%)
May 21, 2002 6.543 6.543 6.503 6.525 36,071 +0.00(+0.07%)
May 20, 2002 6.560 6.582 6.489 6.520 115,203 -0.05(-0.74%)
May 17, 2002 6.582 6.587 6.525 6.569 57,038 -0.00(-0.07%)
May 16, 2002 6.574 6.587 6.525 6.574 71,692 +0.01(+0.14%)
May 15, 2002 6.587 6.587 6.534 6.565 93,560 -0.04(-0.54%)
May 14, 2002 6.591 6.600 6.538 6.600 111,371 +0.03(+0.40%)
May 13, 2002 6.476 6.600 6.454 6.574 3,967,874 +0.08(+1.16%)
May 10, 2002 6.511 6.511 6.463 6.498 32,915 +0.00(+0.00%)
May 09, 2002 6.507 6.516 6.454 6.498 54,558 +0.02(+0.34%)
May 08, 2002 6.494 6.516 6.445 6.476 110,018 -0.03(-0.48%)
May 07, 2002 6.511 6.547 6.494 6.507 101,225 -0.04(-0.54%)
May 06, 2002 6.596 6.618 6.511 6.543 89,502 -0.03(-0.41%)
May 03, 2002 6.556 6.596 6.551 6.569 65,605 +0.00(+0.00%)
May 02, 2002 6.596 6.596 6.534 6.569 88,149 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.