Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.657 8.657 8.643 8.657 15,358 +0.02(+0.26%)
Jul 30, 2012 8.657 8.657 8.596 8.635 50,147 -0.02(-0.26%)
Jul 27, 2012 8.629 8.657 8.626 8.657 46,634 +0.03(+0.32%)
Jul 26, 2012 8.623 8.629 8.601 8.629 18,325 +0.01(+0.06%)
Jul 25, 2012 8.623 8.629 8.584 8.623 31,438 -0.01(-0.06%)
Jul 24, 2012 8.623 8.629 8.601 8.629 43,323 +0.05(+0.59%)
Jul 23, 2012 8.573 8.579 8.529 8.579 16,817 +0.03(+0.39%)
Jul 20, 2012 8.612 8.623 8.501 8.545 56,990 -0.07(-0.78%)
Jul 19, 2012 8.596 8.623 8.590 8.612 17,562 +0.02(+0.19%)
Jul 18, 2012 8.573 8.596 8.556 8.596 23,016 +0.06(+0.72%)
Jul 17, 2012 8.512 8.534 8.472 8.534 19,222 +0.04(+0.46%)
Jul 16, 2012 8.501 8.517 8.467 8.495 12,431 +0.04(+0.53%)
Jul 13, 2012 8.501 8.551 8.450 8.450 20,960 -0.02(-0.20%)
Jul 12, 2012 8.501 8.506 8.450 8.467 17,834 +0.02(+0.20%)
Jul 11, 2012 8.545 8.573 8.450 8.450 34,924 -0.11(-1.33%)
Jul 10, 2012 8.453 8.565 8.453 8.565 27,971 +0.03(+0.33%)
Jul 09, 2012 8.470 8.537 8.440 8.537 25,529 +0.11(+1.25%)
Jul 06, 2012 8.453 8.481 8.425 8.431 50,118 -0.04(-0.53%)
Jul 05, 2012 8.437 8.476 8.436 8.476 21,368 +0.07(+0.86%)
Jul 03, 2012 8.425 8.448 8.375 8.403 30,650 -0.04(-0.53%)
Jul 02, 2012 8.387 8.481 8.381 8.448 41,809 +0.07(+0.81%)
Jun 29, 2012 8.370 8.398 8.342 8.380 13,151 -0.02(-0.21%)
Jun 28, 2012 8.320 8.398 8.320 8.398 38,337 +0.05(+0.60%)
Jun 27, 2012 8.331 8.387 8.320 8.348 35,081 +0.02(+0.20%)
Jun 26, 2012 8.298 8.331 8.292 8.331 24,101 +0.02(+0.20%)
Jun 25, 2012 8.259 8.325 8.259 8.314 37,242 +0.06(+0.74%)
Jun 22, 2012 8.231 8.286 8.231 8.253 21,133 -0.00(-0.00%)
Jun 21, 2012 8.231 8.286 8.231 8.253 39,405 +0.00(+0.00%)
Jun 20, 2012 8.253 8.259 8.203 8.253 78,104 +0.01(+0.07%)
Jun 19, 2012 8.225 8.259 8.209 8.248 20,122 +0.02(+0.27%)
Jun 18, 2012 8.170 8.225 8.120 8.225 53,765 +0.09(+1.14%)
Jun 15, 2012 8.170 8.170 8.103 8.133 19,809 -0.01(-0.18%)
Jun 14, 2012 8.136 8.170 8.097 8.147 53,022 +0.04(+0.55%)
Jun 13, 2012 8.164 8.164 8.092 8.103 46,215 -0.04(-0.44%)
Jun 12, 2012 8.128 8.166 8.100 8.139 14,783 -0.00(-0.01%)
Jun 11, 2012 8.150 8.189 8.133 8.140 18,254 -0.03(-0.33%)
Jun 08, 2012 8.111 8.166 8.111 8.166 31,394 +0.06(+0.68%)
Jun 07, 2012 8.089 8.111 8.028 8.111 46,568 +0.01(+0.07%)
Jun 06, 2012 8.083 8.111 8.083 8.106 25,750 +0.04(+0.55%)
Jun 05, 2012 8.117 8.122 8.061 8.061 52,221 -0.02(-0.21%)
Jun 04, 2012 8.139 8.139 8.078 8.078 41,628 -0.04(-0.55%)
Jun 01, 2012 8.139 8.144 8.117 8.122 22,255 +0.01(+0.07%)
May 31, 2012 8.111 8.117 8.106 8.117 9,048 +0.01(+0.07%)
May 30, 2012 8.139 8.139 8.083 8.111 11,140 -0.03(-0.41%)
May 29, 2012 8.155 8.155 8.100 8.144 20,714 +0.02(+0.20%)
May 25, 2012 8.155 8.166 8.100 8.128 19,031 +0.00(+0.00%)
May 24, 2012 8.155 8.155 8.117 8.128 4,849 +0.00(+0.00%)
May 23, 2012 8.117 8.133 8.117 8.128 9,995 +0.00(+0.00%)
May 22, 2012 8.111 8.128 8.072 8.128 10,024 +0.04(+0.55%)
May 21, 2012 8.100 8.117 8.083 8.083 21,728 -0.00(-0.01%)
May 18, 2012 8.106 8.150 8.061 8.084 24,433 -0.05(-0.67%)
May 17, 2012 8.189 8.189 8.111 8.139 15,106 -0.04(-0.45%)
May 16, 2012 8.172 8.189 8.133 8.175 10,782 +0.01(+0.08%)
May 15, 2012 8.150 8.172 8.141 8.169 12,859 +0.04(+0.50%)
May 14, 2012 8.189 8.189 8.128 8.128 25,759 -0.04(-0.54%)
May 11, 2012 8.183 8.183 8.144 8.172 7,065 +0.02(+0.24%)
May 10, 2012 8.158 8.158 8.136 8.152 7,730 +0.01(+0.07%)
May 09, 2012 8.147 8.152 8.136 8.147 14,511 +0.01(+0.07%)
May 08, 2012 8.119 8.147 8.092 8.141 40,922 +0.00(+0.00%)
May 07, 2012 8.114 8.147 8.114 8.141 15,712 +0.00(+0.00%)
May 04, 2012 8.103 8.147 8.092 8.141 28,384 +0.01(+0.14%)
May 03, 2012 8.081 8.136 8.081 8.130 20,184 +0.04(+0.55%)
May 02, 2012 8.070 8.114 8.053 8.086 23,713 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.