Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.436 3.453 3.357 3.408 65,397 +0.00(+0.05%)
Jul 30, 2002 3.410 3.429 3.355 3.407 37,537 -0.00(-0.05%)
Jul 29, 2002 3.256 3.408 3.256 3.408 117,010 +0.19(+5.77%)
Jul 26, 2002 3.222 3.297 3.052 3.222 47,508 +0.04(+1.34%)
Jul 25, 2002 3.086 3.190 3.045 3.180 42,522 +0.09(+3.04%)
Jul 24, 2002 3.086 3.086 3.035 3.086 76,247 -0.04(-1.36%)
Jul 23, 2002 3.274 3.275 3.096 3.129 35,777 -0.16(-4.97%)
Jul 22, 2002 3.367 3.378 3.197 3.292 70,675 -0.12(-3.40%)
Jul 19, 2002 3.546 3.546 3.393 3.408 62,757 -0.20(-5.44%)
Jul 17, 2002 3.703 3.724 3.538 3.604 39,883 -0.23(-6.04%)
Jul 12, 2002 3.749 3.930 3.710 3.836 88,857 +0.09(+2.32%)
Jul 11, 2002 3.785 3.785 3.512 3.749 96,189 -0.06(-1.61%)
Jul 10, 2002 3.921 3.923 3.751 3.811 68,036 -0.13(-3.25%)
Jul 09, 2002 3.981 3.981 3.938 3.938 40,763 -0.04(-1.07%)
Jul 08, 2002 4.109 4.109 3.981 3.981 44,282 -0.13(-3.11%)
Jul 05, 2002 4.007 4.109 3.973 4.109 43,109 +0.10(+2.47%)
Jul 04, 2002 3.990 4.010 3.956 4.010 39,296 +0.00(+0.00%)
Jul 03, 2002 3.990 4.010 3.956 4.010 39,296 +0.00(+0.00%)
Jul 02, 2002 4.075 4.092 3.947 4.010 21,114 -0.08(-2.00%)
Jul 01, 2002 4.160 4.162 4.075 4.092 221,411 -0.20(-4.57%)
Jun 28, 2002 3.753 4.288 3.744 4.288 296,486 +0.51(+13.44%)
Jun 27, 2002 3.833 3.833 3.717 3.780 104,987 -0.05(-1.34%)
Jun 26, 2002 3.751 3.845 3.751 3.831 68,329 +0.04(+0.99%)
Jun 25, 2002 3.717 3.802 3.715 3.794 51,027 +0.05(+1.37%)
Jun 21, 2002 3.748 3.749 3.649 3.742 80,353 +0.05(+1.39%)
Jun 20, 2002 3.615 3.732 3.572 3.691 30,792 +0.07(+1.88%)
Jun 19, 2002 3.628 3.748 3.597 3.623 68,916 -0.01(-0.14%)
Jun 18, 2002 3.611 3.725 3.596 3.628 90,030 +0.01(+0.38%)
Jun 17, 2002 3.615 3.615 3.589 3.615 31,965 +0.00(+0.00%)
Jun 14, 2002 3.478 3.623 3.453 3.615 73,901 +0.06(+1.68%)
Jun 12, 2002 3.563 3.563 3.497 3.555 27,859 +0.01(+0.24%)
Jun 11, 2002 3.504 3.615 3.500 3.546 36,071 +0.02(+0.48%)
Jun 10, 2002 3.504 3.563 3.504 3.529 21,408 +0.04(+1.22%)
Jun 07, 2002 3.487 3.487 3.444 3.487 21,994 +0.01(+0.39%)
Jun 06, 2002 3.470 3.473 3.427 3.473 169,504 -0.04(-1.12%)
Jun 05, 2002 3.478 3.512 3.412 3.512 52,493 -0.15(-4.19%)
May 31, 2002 3.560 3.751 3.529 3.666 184,754 -0.07(-1.83%)
May 28, 2002 3.846 3.879 3.582 3.734 85,925 -0.10(-2.62%)
May 27, 2002 3.947 3.938 3.777 3.834 36,071 +0.00(+0.00%)
May 24, 2002 3.947 3.938 3.777 3.834 36,071 -0.10(-2.64%)
May 23, 2002 4.024 4.024 3.855 3.938 32,551 -0.06(-1.49%)
May 22, 2002 4.032 4.066 3.853 3.998 60,998 -0.06(-1.47%)
May 21, 2002 4.152 4.152 4.058 4.058 26,100 -0.11(-2.66%)
May 20, 2002 4.237 4.245 4.160 4.169 18,475 -0.07(-1.61%)
May 17, 2002 4.211 4.245 4.194 4.237 18,182 +0.02(+0.40%)
May 16, 2002 4.177 4.220 4.162 4.220 47,508 -0.05(-1.28%)
May 15, 2002 4.203 4.297 4.203 4.274 53,959 +0.08(+1.91%)
May 14, 2002 4.237 4.237 4.169 4.194 33,724 +0.02(+0.45%)
May 13, 2002 3.981 4.175 3.973 4.175 150,442 +0.20(+5.11%)
May 10, 2002 4.020 4.039 3.947 3.973 107,040 -0.01(-0.34%)
May 09, 2002 4.092 4.109 3.981 3.986 25,220 -0.11(-2.58%)
May 08, 2002 4.099 4.109 4.034 4.092 27,566 +0.00(+0.04%)
May 07, 2002 4.099 4.116 4.087 4.090 31,965 -0.01(-0.29%)
May 06, 2002 4.157 4.157 4.095 4.102 35,191 -0.04(-0.99%)
May 03, 2002 4.177 4.199 4.100 4.143 27,273 -0.01(-0.21%)
May 02, 2002 4.015 4.152 4.007 4.152 92,963 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.