Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.08 11.14 10.95 11.03 80,773 -0.01(-0.07%)
Jul 30, 2013 11.06 11.24 11.00 11.03 180,744 -0.07(-0.59%)
Jul 29, 2013 11.10 11.19 11.07 11.10 142,302 -0.09(-0.80%)
Jul 26, 2013 11.10 11.19 11.08 11.19 92,734 +0.10(+0.92%)
Jul 25, 2013 11.01 11.11 10.97 11.09 79,663 -0.00(-0.04%)
Jul 24, 2013 11.16 11.23 11.00 11.09 199,086 -0.12(-1.09%)
Jul 23, 2013 11.06 11.24 11.06 11.21 168,636 -0.04(-0.33%)
Jul 22, 2013 11.28 11.36 11.24 11.25 121,711 -0.09(-0.83%)
Jul 19, 2013 11.35 11.40 11.34 11.34 75,530 -0.06(-0.50%)
Jul 18, 2013 11.39 11.44 11.34 11.40 107,071 +0.06(+0.51%)
Jul 17, 2013 11.26 11.37 11.26 11.34 91,596 +0.14(+1.27%)
Jul 16, 2013 11.29 11.37 11.15 11.20 141,353 -0.11(-1.01%)
Jul 15, 2013 11.37 11.37 11.26 11.32 101,245 +0.02(+0.14%)
Jul 12, 2013 11.56 11.56 11.26 11.30 266,610 -0.07(-0.65%)
Jul 11, 2013 11.06 11.39 11.04 11.37 200,564 +0.42(+3.84%)
Jul 10, 2013 10.87 10.97 10.87 10.95 150,864 +0.02(+0.19%)
Jul 09, 2013 10.93 10.99 10.88 10.93 245,549 +0.02(+0.23%)
Jul 08, 2013 11.00 11.09 10.86 10.91 232,890 -0.06(-0.56%)
Jul 05, 2013 11.02 11.06 10.86 10.97 428,404 -0.36(-3.19%)
Jul 03, 2013 11.54 11.54 11.32 11.33 170,130 -0.24(-2.03%)
Jul 02, 2013 11.61 11.73 11.56 11.56 167,412 -0.10(-0.84%)
Jul 01, 2013 11.58 11.73 11.58 11.66 140,974 +0.06(+0.49%)
Jun 28, 2013 11.61 11.71 11.52 11.61 134,246 +0.17(+1.53%)
Jun 26, 2013 11.26 11.45 11.22 11.43 216,322 +0.29(+2.59%)
Jun 25, 2013 10.97 11.16 10.90 11.14 191,755 +0.18(+1.67%)
Jun 24, 2013 10.93 11.06 10.85 10.96 315,469 -0.17(-1.53%)
Jun 21, 2013 10.88 11.19 10.88 11.13 213,564 +0.25(+2.31%)
Jun 20, 2013 11.08 11.08 10.85 10.88 402,180 -0.31(-2.76%)
Jun 19, 2013 11.22 11.30 11.13 11.19 154,710 -0.10(-0.88%)
Jun 18, 2013 11.28 11.32 11.18 11.29 127,336 +0.01(+0.09%)
Jun 17, 2013 11.29 11.37 11.24 11.28 172,703 +0.10(+0.87%)
Jun 14, 2013 11.30 11.42 11.15 11.18 203,857 -0.07(-0.61%)
Jun 13, 2013 10.81 11.27 10.75 11.25 500,230 +0.34(+3.13%)
Jun 12, 2013 11.24 11.33 10.84 10.91 1,001,178 -0.37(-3.31%)
Jun 11, 2013 11.36 11.46 11.17 11.28 570,982 -0.35(-3.03%)
Jun 10, 2013 12.00 12.00 11.63 11.63 241,017 -0.38(-3.19%)
Jun 07, 2013 12.00 12.12 11.96 12.02 249,591 +0.02(+0.13%)
Jun 06, 2013 11.75 12.02 11.71 12.00 186,650 +0.30(+2.55%)
Jun 05, 2013 11.63 11.78 11.63 11.70 282,579 +0.08(+0.69%)
Jun 04, 2013 11.51 11.67 11.30 11.62 384,566 +0.06(+0.49%)
Jun 03, 2013 11.93 11.95 11.52 11.57 669,730 -0.39(-3.24%)
May 31, 2013 12.03 12.09 11.85 11.95 351,977 -0.05(-0.44%)
May 30, 2013 11.75 12.13 11.74 12.00 390,428 +0.12(+0.98%)
May 29, 2013 11.95 12.01 11.67 11.89 716,837 -0.08(-0.71%)
May 28, 2013 12.50 12.50 11.94 11.97 668,431 -0.45(-3.63%)
May 24, 2013 12.44 12.50 12.42 12.42 128,220 -0.06(-0.52%)
May 23, 2013 12.45 12.54 12.39 12.49 166,700 +0.02(+0.19%)
May 22, 2013 12.45 12.61 12.44 12.46 267,625 +0.02(+0.16%)
May 21, 2013 12.58 12.58 12.42 12.44 350,312 -0.18(-1.44%)
May 20, 2013 12.71 12.81 12.62 12.63 171,764 -0.13(-1.01%)
May 17, 2013 12.91 12.93 12.75 12.75 175,812 -0.09(-0.73%)
May 16, 2013 12.87 12.95 12.84 12.85 150,038 -0.14(-1.08%)
May 15, 2013 13.14 13.18 12.94 12.99 190,798 -0.19(-1.41%)
May 13, 2013 13.22 13.24 13.11 13.17 119,205 -0.01(-0.09%)
May 10, 2013 13.18 13.19 13.08 13.19 97,566 +0.03(+0.19%)
May 09, 2013 13.17 13.17 13.13 13.16 74,748 +0.01(+0.09%)
May 08, 2013 13.16 13.17 13.13 13.15 127,746 -0.01(-0.06%)
May 07, 2013 12.99 13.19 12.97 13.16 205,326 +0.20(+1.58%)
May 06, 2013 12.88 12.99 12.88 12.95 111,114 +0.04(+0.34%)
May 03, 2013 12.98 12.99 12.91 12.91 180,788 -0.06(-0.46%)
May 02, 2013 12.95 13.02 12.93 12.97 107,166 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.