BlackRock MuniYield Fund, Inc. (NY: MYD )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.88 10.90 10.83 10.89 104,772 +0.06(+0.55%)
Jul 30, 2024 10.86 10.87 10.79 10.83 76,111 -0.02(-0.18%)
Jul 29, 2024 10.82 10.87 10.82 10.85 93,984 +0.01(+0.09%)
Jul 26, 2024 10.78 10.86 10.78 10.84 78,086 +0.06(+0.60%)
Jul 25, 2024 10.77 10.80 10.77 10.77 74,149 +0.01(+0.14%)
Jul 24, 2024 10.77 10.79 10.75 10.76 68,815 -0.04(-0.37%)
Jul 23, 2024 10.79 10.81 10.76 10.80 108,979 +0.04(+0.37%)
Jul 22, 2024 10.75 10.76 10.73 10.76 117,712 +0.06(+0.56%)
Jul 19, 2024 10.71 10.80 10.68 10.70 377,559 -0.03(-0.28%)
Jul 18, 2024 10.79 10.79 10.71 10.73 165,880 -0.02(-0.18%)
Jul 17, 2024 10.81 10.83 10.75 10.75 122,332 -0.10(-0.91%)
Jul 16, 2024 10.84 10.87 10.82 10.85 98,716 +0.01(+0.09%)
Jul 15, 2024 10.83 10.84 10.78 10.84 110,932 -0.02(-0.16%)
Jul 12, 2024 10.81 10.88 10.81 10.86 115,177 +0.02(+0.18%)
Jul 11, 2024 10.78 10.85 10.78 10.84 183,340 +0.08(+0.73%)
Jul 10, 2024 10.77 10.77 10.72 10.76 110,637 +0.04(+0.37%)
Jul 09, 2024 10.71 10.74 10.67 10.72 182,677 -0.01(-0.09%)
Jul 08, 2024 10.68 10.73 10.63 10.73 201,019 +0.02(+0.18%)
Jul 05, 2024 10.70 10.72 10.67 10.71 136,708 +0.03(+0.28%)
Jul 03, 2024 10.68 10.70 10.64 10.68 106,162 +0.03(+0.28%)
Jul 02, 2024 10.62 10.67 10.62 10.65 165,252 +0.00(+0.00%)
Jul 01, 2024 10.68 10.68 10.60 10.65 154,254 -0.05(-0.46%)
Jun 28, 2024 10.69 10.70 10.62 10.70 120,402 +0.05(+0.46%)
Jun 27, 2024 10.64 10.65 10.60 10.65 110,387 +0.04(+0.37%)
Jun 26, 2024 10.56 10.61 10.56 10.61 113,205 +0.02(+0.19%)
Jun 25, 2024 10.58 10.59 10.57 10.59 126,808 +0.01(+0.09%)
Jun 24, 2024 10.61 10.64 10.56 10.58 151,923 +0.00(+0.00%)
Jun 21, 2024 10.64 10.64 10.57 10.58 102,748 -0.05(-0.46%)
Jun 20, 2024 10.67 10.67 10.61 10.63 133,330 -0.05(-0.46%)
Jun 18, 2024 10.67 10.71 10.67 10.68 123,951 +0.02(+0.18%)
Jun 17, 2024 10.62 10.68 10.61 10.66 102,808 -0.01(-0.09%)
Jun 14, 2024 10.64 10.70 10.60 10.67 111,946 +0.01(+0.12%)
Jun 13, 2024 10.64 10.69 10.62 10.66 212,739 +0.06(+0.55%)
Jun 12, 2024 10.69 10.73 10.58 10.60 340,830 -0.03(-0.28%)
Jun 11, 2024 10.60 10.64 10.60 10.63 118,879 +0.04(+0.37%)
Jun 10, 2024 10.55 10.59 10.50 10.59 91,548 +0.09(+0.84%)
Jun 07, 2024 10.44 10.52 10.44 10.50 157,405 -0.03(-0.28%)
Jun 06, 2024 10.55 10.56 10.50 10.53 149,608 +0.03(+0.28%)
Jun 05, 2024 10.44 10.51 10.43 10.50 105,867 +0.06(+0.56%)
Jun 04, 2024 10.42 10.46 10.40 10.44 185,689 +0.06(+0.57%)
Jun 03, 2024 10.53 10.53 10.36 10.38 222,236 -0.01(-0.09%)
May 31, 2024 10.36 10.40 10.35 10.39 144,883 +0.05(+0.52%)
May 30, 2024 10.35 10.38 10.32 10.34 121,480 -0.01(-0.14%)
May 29, 2024 10.46 10.46 10.33 10.35 173,553 -0.11(-1.03%)
May 28, 2024 10.54 10.58 10.42 10.46 130,750 -0.07(-0.65%)
May 24, 2024 10.48 10.53 10.45 10.53 67,255 +0.08(+0.75%)
May 23, 2024 10.51 10.52 10.43 10.45 115,287 -0.06(-0.56%)
May 22, 2024 10.64 10.64 10.51 10.51 85,757 -0.10(-0.92%)
May 21, 2024 10.57 10.61 10.56 10.61 193,993 +0.04(+0.37%)
May 20, 2024 10.56 10.58 10.53 10.57 134,315 +0.04(+0.37%)
May 17, 2024 10.55 10.57 10.46 10.53 135,232 +0.01(+0.09%)
May 16, 2024 10.52 10.55 10.51 10.52 154,212 +0.00(+0.00%)
May 15, 2024 10.51 10.56 10.50 10.52 193,936 +0.06(+0.56%)
May 14, 2024 10.55 10.57 10.46 10.46 185,645 -0.07(-0.62%)
May 13, 2024 10.59 10.59 10.51 10.52 122,312 -0.01(-0.09%)
May 10, 2024 10.63 10.63 10.52 10.53 120,031 -0.09(-0.83%)
May 09, 2024 10.66 10.66 10.59 10.62 132,008 +0.00(+0.00%)
May 08, 2024 10.59 10.64 10.58 10.62 112,232 +0.03(+0.28%)
May 07, 2024 10.58 10.62 10.56 10.59 203,332 +0.09(+0.84%)
May 06, 2024 10.45 10.52 10.45 10.51 169,271 +0.07(+0.65%)
May 03, 2024 10.38 10.45 10.38 10.44 149,521 +0.11(+1.04%)
May 02, 2024 10.28 10.34 10.26 10.33 102,982 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.