Indicators

(NY: JDVI )

27.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.45	27.45	27.45	27.45	0	-0.35(-1.25%)
May 21, 2024	27.79	27.79	27.79	27.79	0	-0.02(-0.06%)
May 20, 2024	27.81	27.81	27.81	27.81	0	+0.04(+0.14%)
May 17, 2024	27.65	27.77	27.65	27.77	328	+0.13(+0.46%)
May 16, 2024	27.64	27.64	27.64	27.64	2	-0.22(-0.78%)
May 15, 2024	27.86	27.86	27.86	27.86	2	+0.29(+1.05%)
May 14, 2024	27.57	27.57	27.57	27.57	1	+0.28(+1.01%)
May 13, 2024	27.29	27.29	27.29	27.29	1	-0.03(-0.10%)
May 10, 2024	27.32	27.32	27.32	27.32	100	+0.08(+0.29%)
May 09, 2024	27.24	27.24	27.24	27.24	2	+0.14(+0.52%)
May 08, 2024	27.10	27.10	27.10	27.10	2	+0.06(+0.21%)
May 07, 2024	27.04	27.04	27.04	27.04	2	+0.03(+0.13%)
May 06, 2024	27.01	27.01	27.01	27.01	9	+0.27(+1.02%)
May 03, 2024	26.74	26.74	26.74	26.74	0	+0.20(+0.75%)
May 02, 2024	26.54	26.54	26.54	26.54	3	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.