Indicators

(NY: PJFM )

52.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	52.54	52.54	52.45	52.45	401	-0.38(-0.72%)
May 21, 2024	52.79	52.83	52.79	52.83	800	-0.00(-0.00%)
May 20, 2024	52.83	52.83	52.83	52.83	0	-0.00(-0.01%)
May 17, 2024	52.83	52.83	52.83	52.83	100	-0.04(-0.08%)
May 16, 2024	52.88	52.88	52.88	52.88	0	-0.14(-0.27%)
May 15, 2024	53.02	53.02	53.02	53.02	0	+0.52(+0.99%)
May 14, 2024	52.50	52.50	52.50	52.50	0	+0.19(+0.36%)
May 13, 2024	52.31	52.31	52.31	52.31	10	-0.29(-0.55%)
May 10, 2024	52.60	52.60	52.60	52.60	0	+0.26(+0.49%)
May 09, 2024	52.34	52.34	52.34	52.34	0	+0.46(+0.89%)
May 08, 2024	51.88	51.88	51.88	51.88	0	-0.09(-0.17%)
May 07, 2024	51.97	51.97	51.97	51.97	50	+0.33(+0.64%)
May 06, 2024	51.64	51.64	51.64	51.64	0	+0.60(+1.18%)
May 03, 2024	51.12	51.12	51.04	51.04	1,018	+0.35(+0.69%)
May 02, 2024	50.69	50.69	50.69	50.69	0	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.