Indicators

(NY: SCYB )

51.72 +0.23 (+0.45%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.63	47.71	47.61	47.68	7,050	+0.14(+0.30%)
Jul 28, 2023	47.54	47.59	47.47	47.54	9,020	+0.26(+0.55%)
Jul 27, 2023	47.74	47.74	47.26	47.28	18,346	-0.39(-0.82%)
Jul 26, 2023	47.42	47.70	47.42	47.67	13,207	+0.22(+0.47%)
Jul 25, 2023	47.53	47.53	47.45	47.45	17,150	-0.08(-0.18%)
Jul 24, 2023	47.69	47.72	47.53	47.53	17,954	-0.05(-0.10%)
Jul 21, 2023	47.62	47.69	47.53	47.58	21,261	+0.08(+0.18%)
Jul 20, 2023	47.61	47.61	47.40	47.50	70,437	-0.23(-0.49%)
Jul 19, 2023	47.79	47.80	47.71	47.73	74,824	+0.04(+0.08%)
Jul 18, 2023	47.67	47.80	47.67	47.69	72,827	+0.08(+0.17%)
Jul 17, 2023	47.50	47.64	47.43	47.61	69,281	+0.13(+0.27%)
Jul 14, 2023	47.85	47.85	47.48	47.49	81,095	-0.35(-0.73%)
Jul 13, 2023	47.80	47.88	47.72	47.84	92,126	+0.29(+0.61%)
Jul 12, 2023	47.57	47.60	47.51	47.54	54,489	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.