Indicators

(NY: XC )

31.27 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.29	31.29	31.27	31.27	4,990	-0.01(-0.03%)
May 21, 2024	31.32	31.36	31.27	31.27	2,669	-0.09(-0.30%)
May 20, 2024	31.44	31.45	31.36	31.37	10,587	-0.06(-0.18%)
May 17, 2024	31.46	31.50	31.40	31.43	4,547	+0.10(+0.33%)
May 16, 2024	31.39	31.39	31.32	31.32	1,568	-0.10(-0.31%)
May 15, 2024	31.32	31.48	31.22	31.42	3,758	+0.38(+1.24%)
May 14, 2024	30.90	31.04	30.90	31.04	3,770	+0.32(+1.04%)
May 13, 2024	30.81	30.84	30.72	30.72	3,476	+0.03(+0.09%)
May 10, 2024	30.77	30.77	30.62	30.69	11,664	+0.04(+0.13%)
May 09, 2024	30.59	30.72	30.59	30.65	3,989	-0.22(-0.72%)
May 08, 2024	30.70	30.88	30.69	30.87	33,021	+0.12(+0.40%)
May 07, 2024	30.74	30.82	30.67	30.75	7,291	-0.08(-0.26%)
May 06, 2024	30.88	30.88	30.75	30.83	8,688	+0.06(+0.18%)
May 03, 2024	30.69	30.83	30.69	30.77	5,600	+0.27(+0.90%)
May 02, 2024	30.25	30.55	30.25	30.50	54,855	+0.46(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.