Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MGLD )

1.310 -0.120 (-8.39%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.300 1.300 1.110 1.110 1,464 -0.04(-3.48%)
Jul 28, 2023 1.090 1.150 1.050 1.150 3,997 +0.10(+9.52%)
Jul 27, 2023 1.150 1.150 1.050 1.050 1,700 -0.10(-8.70%)
Jul 26, 2023 1.050 1.150 1.050 1.150 2,629 +0.10(+9.52%)
Jul 25, 2023 1.050 1.059 1.010 1.050 4,128 +0.04(+3.95%)
Jul 24, 2023 1.050 1.155 1.010 1.010 10,135 -0.01(-0.97%)
Jul 21, 2023 1.020 1.020 1.020 1.020 889 -0.03(-2.87%)
Jul 20, 2023 1.150 1.150 1.050 1.050 1,698 -0.05(-4.54%)
Jul 19, 2023 1.170 1.190 1.100 1.100 2,358 -0.05(-4.35%)
Jul 17, 2023 1.150 162 -0.02(-1.71%)
Jul 14, 2023 1.170 1.170 1.170 1.170 737 +0.00(+0.00%)
Jul 13, 2023 1.090 1.170 1.050 1.170 6,848 +0.05(+4.46%)
Jul 11, 2023 1.120 240 -0.04(-3.45%)
Jul 10, 2023 1.260 1.260 1.150 1.160 1,722 -0.10(-7.94%)
Jul 07, 2023 1.100 1.260 1.020 1.260 4,889 +0.24(+23.53%)
Jul 06, 2023 1.090 1.090 1.010 1.020 8,662 -0.04(-3.77%)
Jul 05, 2023 1.100 1.100 1.020 1.060 3,535 -0.03(-2.75%)
Jul 03, 2023 0.8119 1.095 0.8119 1.090 7,156 +0.00(+0.00%)
Jun 30, 2023 1.100 1.100 1.030 1.090 11,531 -0.05(-4.39%)
Jun 29, 2023 1.160 1.160 1.120 1.140 8,014 -0.03(-2.56%)
Jun 28, 2023 1.240 1.240 1.170 1.170 2,201 -0.11(-8.71%)
Jun 27, 2023 1.150 1.282 1.150 1.282 533 +0.06(+5.05%)
Jun 26, 2023 1.200 1.330 1.200 1.220 4,010 -0.13(-9.62%)
Jun 23, 2023 1.230 1.350 1.169 1.350 10,553 +0.08(+6.12%)
Jun 22, 2023 1.272 1.272 1.272 1.272 734 +0.05(+4.27%)
Jun 21, 2023 1.220 1.220 1.220 1.220 726 +0.00(+0.00%)
Jun 20, 2023 1.220 1.530 1.160 1.220 43,253 +0.01(+0.83%)
Jun 16, 2023 1.420 1.420 1.208 1.210 34,080 -0.13(-9.70%)
Jun 15, 2023 1.300 1.340 1.280 1.340 953 -0.30(-18.29%)
May 08, 2023 1.650 1.651 1.560 1.640 1,542 -0.09(-5.20%)
May 05, 2023 1.640 1.730 1.640 1.730 1,240 +0.16(+10.19%)
May 03, 2023 1.570 92 -0.06(-3.68%)
May 02, 2023 1.526 1.800 1.526 1.630 5,224 +0.06(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.