Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.700 -0.040 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.170 1.170 1.120 1.150 160,198 +0.02(+1.77%)
Jul 28, 2023 1.150 1.150 1.120 1.130 84,911 +0.00(+0.00%)
Jul 27, 2023 1.140 1.150 1.120 1.130 97,852 -0.03(-2.59%)
Jul 26, 2023 1.170 1.170 1.130 1.160 98,912 -0.02(-1.69%)
Jul 25, 2023 1.190 1.190 1.140 1.180 86,510 +0.03(+2.61%)
Jul 24, 2023 1.190 1.190 1.130 1.150 90,919 +0.01(+0.88%)
Jul 21, 2023 1.190 1.190 1.140 1.140 62,652 -0.02(-1.72%)
Jul 20, 2023 1.160 1.170 1.140 1.160 82,077 +0.00(+0.00%)
Jul 19, 2023 1.190 1.220 1.160 1.160 168,050 -0.04(-3.33%)
Jul 18, 2023 1.200 1.211 1.160 1.200 362,595 +0.02(+1.69%)
Jul 17, 2023 1.230 1.270 1.170 1.180 209,074 -0.05(-4.07%)
Jul 14, 2023 1.300 1.300 1.200 1.230 199,631 -0.02(-1.60%)
Jul 13, 2023 1.240 1.290 1.230 1.250 188,540 +0.02(+1.63%)
Jul 12, 2023 1.170 1.230 1.169 1.230 234,364 +0.07(+6.03%)
Jul 11, 2023 1.130 1.170 1.130 1.160 84,055 -0.01(-0.85%)
Jul 10, 2023 1.150 1.170 1.150 1.170 78,520 +0.01(+0.86%)
Jul 07, 2023 1.140 1.170 1.140 1.160 99,633 +0.00(+0.00%)
Jul 06, 2023 1.190 1.190 1.130 1.160 130,154 -0.04(-2.93%)
Jul 05, 2023 1.210 1.210 1.190 1.195 79,340 -0.02(-2.05%)
Jul 03, 2023 1.210 1.220 1.200 1.220 40,655 +0.00(+0.00%)
Jun 30, 2023 1.200 1.220 1.160 1.220 226,430 +0.04(+3.39%)
Jun 29, 2023 1.150 1.183 1.150 1.180 198,558 +0.01(+0.85%)
Jun 28, 2023 1.170 1.180 1.150 1.170 160,329 -0.01(-0.85%)
Jun 27, 2023 1.190 1.190 1.169 1.180 93,505 -0.01(-0.84%)
Jun 26, 2023 1.180 1.200 1.150 1.190 157,776 +0.03(+2.51%)
Jun 23, 2023 1.190 1.190 1.157 1.161 77,139 -0.02(-1.62%)
Jun 22, 2023 1.200 1.210 1.170 1.180 171,528 -0.03(-2.48%)
Jun 21, 2023 1.190 1.210 1.150 1.210 197,812 +0.02(+1.68%)
Jun 20, 2023 1.130 1.190 1.120 1.190 128,605 +0.06(+5.31%)
Jun 16, 2023 1.100 1.150 1.070 1.130 377,277 +0.03(+2.73%)
Jun 15, 2023 1.150 1.150 1.100 1.100 228,228 -0.36(-24.66%)
May 08, 2023 1.500 1.510 1.440 1.460 157,546 -0.02(-1.35%)
May 05, 2023 1.490 1.510 1.465 1.480 166,877 +0.00(+0.00%)
May 04, 2023 1.470 1.500 1.440 1.480 118,767 +0.04(+2.78%)
May 03, 2023 1.450 1.480 1.410 1.440 233,302 -0.03(-2.04%)
May 02, 2023 1.360 1.470 1.340 1.470 268,764 +0.08(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.