Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.980 3.110 2.920 2.920 28,545 -0.13(-4.26%)
Jul 28, 2022 3.150 3.210 2.950 3.050 14,477 +0.07(+2.35%)
Jul 27, 2022 2.820 3.030 2.820 2.980 29,382 +0.08(+2.76%)
Jul 26, 2022 3.240 3.270 2.890 2.900 37,062 -0.49(-14.45%)
Jul 25, 2022 3.290 3.430 3.280 3.390 8,633 +0.09(+2.73%)
Jul 22, 2022 3.390 3.400 3.240 3.300 6,954 -0.08(-2.37%)
Jul 21, 2022 3.210 3.380 3.170 3.380 8,679 +0.10(+3.05%)
Jul 20, 2022 3.080 3.300 3.080 3.280 15,166 +0.13(+4.13%)
Jul 19, 2022 2.870 3.240 2.850 3.150 18,564 +0.11(+3.62%)
Jul 18, 2022 2.980 3.060 2.980 3.040 12,299 +0.02(+0.50%)
Jul 15, 2022 3.040 3.040 2.960 3.025 3,713 +0.08(+2.89%)
Jul 14, 2022 2.920 3.000 2.920 2.940 1,513 +0.09(+3.16%)
Jul 13, 2022 2.940 3.300 2.750 2.850 22,602 -0.12(-4.04%)
Jul 12, 2022 2.980 3.180 2.944 2.970 2,214 -0.09(-2.94%)
Jul 11, 2022 3.280 3.310 2.976 3.060 44,196 -0.36(-10.53%)
Jul 08, 2022 3.170 3.440 3.170 3.420 13,309 +0.15(+4.59%)
Jul 07, 2022 3.100 3.280 3.100 3.270 34,661 +0.11(+3.48%)
Jul 06, 2022 3.110 3.240 3.110 3.160 8,166 +0.08(+2.60%)
Jul 05, 2022 2.960 3.190 2.960 3.080 102,565 +0.04(+1.32%)
Jul 01, 2022 2.990 3.100 2.990 3.040 10,128 +0.05(+1.67%)
Jun 30, 2022 2.680 3.000 2.680 2.990 11,140 +0.28(+10.13%)
Jun 29, 2022 2.680 2.715 2.680 2.715 3,206 -0.01(-0.18%)
Jun 28, 2022 2.790 2.800 2.630 2.720 31,421 -0.08(-2.86%)
Jun 27, 2022 3.020 3.020 2.800 2.800 22,038 -0.18(-6.04%)
Jun 24, 2022 2.600 3.080 2.600 2.980 112,672 +0.30(+11.19%)
Jun 23, 2022 2.640 2.860 2.620 2.680 10,517 -0.01(-0.37%)
Jun 22, 2022 2.630 2.700 2.489 2.690 9,340 +0.08(+3.07%)
Jun 21, 2022 2.710 2.740 2.400 2.610 52,402 -0.06(-2.25%)
Jun 17, 2022 2.840 2.840 2.600 2.670 18,523 -0.05(-1.84%)
Jun 16, 2022 2.550 2.780 2.550 2.720 45,531 -0.20(-6.85%)
Jun 15, 2022 2.870 3.020 2.870 2.920 92,312 -0.02(-0.68%)
Jun 14, 2022 3.000 3.240 2.940 2.940 127,012 +0.04(+1.38%)
Jun 13, 2022 3.220 3.220 2.900 2.900 39,467 -0.23(-7.35%)
Jun 10, 2022 3.070 3.130 3.060 3.130 27,678 +0.02(+0.64%)
Jun 09, 2022 3.100 3.110 3.070 3.110 7,806 +0.08(+2.64%)
Jun 08, 2022 3.130 3.285 3.000 3.030 25,869 -0.23(-7.06%)
Jun 07, 2022 3.280 3.550 3.180 3.260 55,814 +0.11(+3.49%)
Jun 06, 2022 3.150 3.290 3.080 3.150 18,544 +0.03(+0.96%)
Jun 03, 2022 3.250 3.385 3.100 3.120 32,638 -0.06(-1.89%)
Jun 02, 2022 2.600 3.255 2.155 3.180 77,332 +0.18(+6.00%)
Jun 01, 2022 3.200 3.200 3.000 3.000 35,349 -0.13(-4.15%)
May 31, 2022 3.010 3.190 3.010 3.130 22,456 +0.08(+2.62%)
May 27, 2022 3.220 3.220 3.050 3.050 32,128 -0.06(-1.93%)
May 26, 2022 3.040 3.220 3.000 3.110 48,599 +0.08(+2.64%)
May 25, 2022 2.940 3.060 2.900 3.030 6,456 +0.08(+2.71%)
May 24, 2022 2.850 3.190 2.784 2.950 31,440 -0.02(-0.67%)
May 23, 2022 3.070 3.070 2.910 2.970 48,378 +0.05(+1.71%)
May 20, 2022 2.970 3.070 2.920 2.920 53,124 -0.05(-1.68%)
May 19, 2022 2.850 3.047 2.810 2.970 40,984 +0.22(+8.00%)
May 18, 2022 2.880 2.890 2.730 2.750 20,250 -0.03(-1.08%)
May 17, 2022 2.660 2.810 2.662 2.780 115,449 +0.04(+1.46%)
May 16, 2022 2.400 2.790 2.370 2.740 63,705 +0.31(+12.76%)
May 13, 2022 2.350 2.430 2.290 2.430 18,198 +0.15(+6.58%)
May 12, 2022 2.300 2.393 2.200 2.280 69,391 -0.02(-0.87%)
May 11, 2022 2.290 2.606 2.290 2.300 42,502 +0.00(+0.00%)
May 10, 2022 2.460 2.610 2.290 2.300 45,711 -0.25(-9.80%)
May 09, 2022 2.700 2.765 2.515 2.550 17,371 -0.25(-8.93%)
May 06, 2022 2.670 2.870 2.580 2.800 17,396 +0.16(+6.06%)
May 05, 2022 2.650 2.690 2.640 2.640 8,542 -0.01(-0.38%)
May 04, 2022 2.670 2.720 2.620 2.650 70,841 -0.02(-0.75%)
May 03, 2022 2.710 2.804 2.670 2.670 39,028 -0.09(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.