Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.740 9.770 9.730 9.770 20,784 +0.02(+0.21%)
Jul 29, 2021 9.740 9.750 9.720 9.750 16,041 +0.01(+0.10%)
Jul 28, 2021 9.730 9.765 9.710 9.740 16,718 +0.00(+0.00%)
Jul 27, 2021 9.742 9.760 9.730 9.740 44,497 +0.00(+0.00%)
Jul 26, 2021 9.750 9.750 9.730 9.740 40,808 +0.00(+0.00%)
Jul 23, 2021 9.730 9.740 9.710 9.740 69,991 +0.01(+0.10%)
Jul 22, 2021 9.710 9.740 9.700 9.730 18,795 +0.00(+0.00%)
Jul 21, 2021 9.740 9.760 9.700 9.730 182,117 -0.02(-0.21%)
Jul 20, 2021 9.760 9.760 9.740 9.750 18,730 +0.00(+0.00%)
Jul 19, 2021 9.730 9.770 9.720 9.750 61,250 -0.02(-0.20%)
Jul 16, 2021 9.780 9.790 9.750 9.770 92,947 -0.01(-0.10%)
Jul 15, 2021 9.770 9.790 9.760 9.780 3,345,042 +0.01(+0.10%)
Jul 14, 2021 9.770 9.790 9.750 9.770 116,587 +0.00(+0.00%)
Jul 13, 2021 9.750 9.780 9.750 9.770 186,343 +0.01(+0.10%)
Jul 12, 2021 9.760 9.770 9.720 9.760 140,801 +0.00(+0.00%)
Jul 09, 2021 9.770 9.770 9.750 9.760 2,097,831 -0.01(-0.10%)
Jul 08, 2021 9.750 9.770 9.750 9.770 124,162 +0.00(+0.00%)
Jul 07, 2021 9.750 9.770 9.730 9.770 26,493 +0.00(+0.00%)
Jul 06, 2021 9.730 9.770 9.728 9.770 114,144 +0.04(+0.41%)
Jul 02, 2021 9.730 9.750 9.730 9.730 241,834 +0.00(+0.00%)
Jul 01, 2021 9.730 9.750 9.710 9.730 252,054 +0.00(+0.00%)
Jun 30, 2021 9.740 9.740 9.720 9.730 362,238 +0.00(+0.00%)
Jun 29, 2021 9.760 9.760 9.720 9.730 232,900 -0.03(-0.31%)
Jun 28, 2021 9.740 9.760 9.720 9.760 306,612 +0.04(+0.41%)
Jun 25, 2021 9.740 9.740 9.700 9.720 484,387 +0.00(+0.00%)
Jun 24, 2021 9.740 9.740 9.720 9.720 246,226 -0.01(-0.10%)
Jun 23, 2021 9.730 9.740 9.710 9.730 403,484 -0.01(-0.10%)
Jun 22, 2021 9.740 9.750 9.720 9.740 179,833 +0.00(+0.00%)
Jun 21, 2021 9.710 9.740 9.710 9.740 59,100 +0.02(+0.21%)
Jun 18, 2021 9.760 9.760 9.720 9.720 262,150 -0.04(-0.41%)
Jun 17, 2021 9.760 9.770 9.730 9.760 160,902 +0.00(+0.00%)
Jun 16, 2021 9.780 9.780 9.720 9.760 580,351 +0.00(+0.00%)
Jun 15, 2021 9.760 9.770 9.740 9.760 816,271 -0.01(-0.10%)
Jun 14, 2021 9.770 9.772 9.740 9.770 907,522 +0.00(+0.00%)
Jun 11, 2021 9.780 9.800 9.750 9.770 637,495 -0.01(-0.10%)
Jun 10, 2021 9.780 9.790 9.760 9.780 320,373 +0.01(+0.10%)
Jun 09, 2021 9.810 9.810 9.770 9.770 357,997 -0.02(-0.20%)
Jun 08, 2021 9.800 9.810 9.750 9.790 1,043,439 +0.00(+0.00%)
Jun 07, 2021 9.790 9.820 9.770 9.790 451,579 +0.00(+0.00%)
Jun 04, 2021 9.820 9.820 9.780 9.790 115,077 -0.01(-0.10%)
Jun 03, 2021 9.770 9.800 9.760 9.800 518,649 +0.03(+0.31%)
Jun 02, 2021 9.790 9.802 9.760 9.770 274,504 -0.03(-0.31%)
Jun 01, 2021 9.780 9.810 9.780 9.800 44,458 +0.02(+0.20%)
May 28, 2021 9.780 9.810 9.780 9.780 326,769 +0.00(+0.00%)
May 27, 2021 9.810 9.840 9.780 9.780 955,613 +0.00(+0.00%)
May 26, 2021 9.790 9.830 9.770 9.780 617,349 +0.01(+0.10%)
May 25, 2021 9.780 9.800 9.750 9.770 72,976 +0.01(+0.10%)
May 24, 2021 9.750 9.780 9.740 9.760 55,501 +0.01(+0.10%)
May 21, 2021 9.740 9.800 9.740 9.750 43,150 +0.00(+0.00%)
May 20, 2021 9.770 9.770 9.730 9.750 44,602 -0.02(-0.20%)
May 19, 2021 9.770 9.770 9.730 9.770 88,189 +0.01(+0.10%)
May 18, 2021 9.760 9.790 9.750 9.760 76,850 -0.01(-0.10%)
May 17, 2021 9.770 9.780 9.760 9.770 105,637 +0.00(+0.00%)
May 14, 2021 9.770 9.790 9.770 9.770 35,777 -0.01(-0.10%)
May 13, 2021 9.800 9.810 9.770 9.780 84,594 -0.02(-0.20%)
May 12, 2021 9.800 9.850 9.800 9.800 233,675 -0.01(-0.10%)
May 11, 2021 9.800 9.840 9.790 9.810 555,084 -0.03(-0.30%)
May 10, 2021 9.810 9.870 9.810 9.840 569,668 -0.02(-0.20%)
May 07, 2021 9.870 9.890 9.850 9.860 198,077 -0.04(-0.40%)
May 06, 2021 9.960 9.960 9.880 9.900 137,720 -0.04(-0.40%)
May 05, 2021 9.930 9.970 9.900 9.940 1,404,171 +0.01(+0.10%)
May 04, 2021 9.930 9.950 9.910 9.930 2,305,354 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.