Indicators

Ishares US Small Cap Value Factor ETF (NY: SVAL )

29.44 -0.53 (-1.78%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	30.06	30.06	29.34	29.44	3,520	-0.53(-1.78%)
May 22, 2024	30.14	30.14	29.89	29.97	4,076	-0.26(-0.86%)
May 21, 2024	30.12	30.23	30.12	30.23	3,555	+0.00(+0.02%)
May 20, 2024	30.40	30.56	30.23	30.23	4,639	-0.14(-0.45%)
May 17, 2024	30.36	30.43	30.30	30.36	4,258	+0.04(+0.14%)
May 16, 2024	30.31	30.38	30.23	30.32	5,017	-0.04(-0.13%)
May 15, 2024	30.47	30.47	30.30	30.36	2,423	+0.17(+0.56%)
May 14, 2024	30.26	30.30	30.10	30.19	3,812	+0.17(+0.58%)
May 13, 2024	30.24	30.24	30.02	30.02	3,842	-0.02(-0.07%)
May 10, 2024	29.94	30.04	29.94	30.04	821	-0.08(-0.28%)
May 09, 2024	29.88	30.12	29.87	30.12	9,274	+0.26(+0.88%)
May 08, 2024	29.57	29.86	29.56	29.86	3,785	+0.12(+0.41%)
May 07, 2024	29.94	30.02	29.74	29.74	3,634	-0.06(-0.21%)
May 06, 2024	29.86	29.94	29.80	29.80	6,642	+0.16(+0.54%)
May 03, 2024	29.83	29.83	29.55	29.64	6,275	+0.28(+0.95%)
May 02, 2024	29.11	29.40	29.11	29.36	4,240	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.