Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.99 +0.00 (+0.03%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.587 6.587 6.435 6.485 270,117 -0.06(-0.98%)
Jul 30, 2013 6.598 6.598 6.473 6.549 194,542 -0.03(-0.52%)
Jul 29, 2013 6.576 6.598 6.523 6.583 108,487 -0.02(-0.34%)
Jul 26, 2013 6.496 6.606 6.485 6.606 84,528 +0.06(+0.92%)
Jul 25, 2013 6.617 6.617 6.466 6.546 177,460 -0.01(-0.22%)
Jul 24, 2013 6.652 6.652 6.542 6.561 231,702 -0.11(-1.65%)
Jul 23, 2013 6.707 6.710 6.606 6.671 169,443 -0.03(-0.45%)
Jul 22, 2013 6.614 6.705 6.614 6.701 173,578 +0.10(+1.49%)
Jul 19, 2013 6.674 6.674 6.580 6.602 145,964 -0.08(-1.19%)
Jul 18, 2013 6.644 6.712 6.644 6.682 137,037 -0.00(-0.06%)
Jul 17, 2013 6.640 6.705 6.587 6.686 121,018 +0.05(+0.74%)
Jul 16, 2013 6.689 6.701 6.621 6.636 125,654 -0.03(-0.40%)
Jul 15, 2013 6.674 6.731 6.644 6.663 95,740 +0.00(+0.00%)
Jul 12, 2013 6.675 6.720 6.614 6.663 50,584 -0.00(-0.06%)
Jul 11, 2013 6.614 6.758 6.614 6.667 158,729 +0.09(+1.44%)
Jul 10, 2013 6.636 6.655 6.568 6.572 159,847 -0.12(-1.81%)
Jul 09, 2013 6.595 6.750 6.564 6.693 74,067 +0.13(+1.96%)
Jul 08, 2013 6.712 6.769 6.542 6.564 162,579 -0.09(-1.37%)
Jul 05, 2013 6.701 6.701 6.568 6.655 47,755 -0.06(-0.90%)
Jul 03, 2013 6.773 6.872 6.701 6.716 62,567 -0.04(-0.62%)
Jul 02, 2013 6.959 6.959 6.743 6.758 106,894 -0.20(-2.89%)
Jul 01, 2013 6.845 6.970 6.845 6.959 258,910 +0.10(+1.49%)
Jun 28, 2013 6.834 6.879 6.754 6.856 230,286 +0.30(+4.51%)
Jun 26, 2013 6.481 6.727 6.481 6.561 291,092 +0.08(+1.17%)
Jun 25, 2013 6.481 6.515 6.428 6.485 713,666 +0.00(+0.06%)
Jun 24, 2013 6.504 6.509 6.409 6.481 286,424 -0.06(-0.93%)
Jun 21, 2013 6.428 6.621 6.428 6.542 790,341 -0.04(-0.63%)
Jun 20, 2013 6.636 6.678 6.526 6.583 483,158 -0.11(-1.70%)
Jun 19, 2013 6.705 6.731 6.655 6.697 249,383 -0.05(-0.79%)
Jun 18, 2013 6.807 6.807 6.712 6.750 189,141 -0.07(-1.00%)
Jun 17, 2013 6.803 6.864 6.784 6.818 75,470 +0.02(+0.33%)
Jun 14, 2013 6.731 6.875 6.724 6.796 90,434 +0.01(+0.17%)
Jun 13, 2013 6.898 6.902 6.720 6.784 149,687 +0.00(+0.06%)
Jun 12, 2013 6.845 6.845 6.686 6.781 126,806 -0.03(-0.45%)
Jun 11, 2013 6.796 6.864 6.712 6.811 130,435 +0.00(+0.06%)
Jun 10, 2013 6.815 6.883 6.784 6.807 137,631 -0.02(-0.22%)
Jun 07, 2013 6.818 6.913 6.731 6.822 121,582 +0.03(+0.50%)
Jun 06, 2013 6.769 6.792 6.712 6.788 158,858 +0.02(+0.22%)
Jun 05, 2013 6.758 6.784 6.693 6.773 141,349 -0.02(-0.33%)
Jun 04, 2013 6.773 6.898 6.697 6.796 366,628 +0.04(+0.56%)
Jun 03, 2013 6.894 6.926 6.674 6.758 339,261 -0.13(-1.82%)
May 31, 2013 6.921 6.921 6.807 6.883 242,735 +0.00(+0.00%)
May 30, 2013 7.073 7.073 6.826 6.883 221,858 -0.16(-2.31%)
May 29, 2013 7.129 7.133 6.936 7.046 143,216 -0.04(-0.54%)
May 28, 2013 7.156 7.179 7.023 7.084 131,305 -0.08(-1.06%)
May 24, 2013 7.091 7.160 7.054 7.160 57,011 +0.05(+0.69%)
May 23, 2013 7.129 7.186 7.023 7.110 132,512 -0.02(-0.22%)
May 22, 2013 7.192 7.239 7.073 7.126 152,614 -0.06(-0.78%)
May 21, 2013 7.164 7.224 7.164 7.182 67,493 +0.04(+0.53%)
May 20, 2013 7.190 7.201 7.137 7.145 137,984 -0.08(-1.10%)
May 17, 2013 7.247 7.308 7.224 7.224 97,971 -0.02(-0.31%)
May 16, 2013 7.255 7.311 7.243 7.247 90,424 -0.07(-0.98%)
May 15, 2013 7.353 7.368 7.266 7.319 131,579 -0.09(-1.18%)
May 13, 2013 7.296 7.452 7.296 7.406 164,815 +0.08(+1.03%)
May 10, 2013 7.395 7.409 7.330 7.330 44,303 -0.05(-0.66%)
May 09, 2013 7.338 7.433 7.311 7.379 148,245 +0.02(+0.30%)
May 08, 2013 7.270 7.357 7.270 7.357 150,792 +0.01(+0.15%)
May 07, 2013 7.190 7.346 7.190 7.346 136,144 +0.14(+1.89%)
May 06, 2013 7.274 7.274 7.186 7.209 73,189 -0.04(-0.52%)
May 03, 2013 7.205 7.281 7.190 7.247 78,228 +0.06(+0.79%)
May 02, 2013 7.148 7.205 7.148 7.190 181,494 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.