John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.43 19.49 19.36 19.44 66,805 +0.17(+0.87%)
Jul 28, 2023 19.13 19.42 19.10 19.27 74,032 +0.20(+1.02%)
Jul 27, 2023 19.48 19.48 19.07 19.08 64,165 -0.19(-0.97%)
Jul 26, 2023 19.25 19.45 19.20 19.26 55,106 +0.01(+0.05%)
Jul 25, 2023 19.18 19.42 19.18 19.25 63,173 -0.07(-0.38%)
Jul 24, 2023 19.34 19.48 19.32 19.33 49,493 +0.04(+0.19%)
Jul 21, 2023 19.11 19.41 19.11 19.29 60,014 +0.24(+1.27%)
Jul 20, 2023 18.99 19.12 18.93 19.05 80,257 +0.16(+0.84%)
Jul 19, 2023 18.78 19.02 18.78 18.89 61,909 +0.19(+0.99%)
Jul 18, 2023 18.82 18.97 18.63 18.70 74,830 -0.12(-0.64%)
Jul 17, 2023 18.96 18.96 18.80 18.82 70,731 -0.19(-0.98%)
Jul 14, 2023 19.23 19.32 18.96 19.01 60,364 -0.18(-0.92%)
Jul 13, 2023 19.26 19.35 19.11 19.19 43,686 +0.00(+0.00%)
Jul 12, 2023 19.04 19.26 19.04 19.19 46,762 +0.27(+1.42%)
Jul 11, 2023 18.93 19.03 18.81 18.92 97,601 +0.08(+0.44%)
Jul 10, 2023 18.91 18.93 18.79 18.84 58,267 +0.03(+0.15%)
Jul 07, 2023 18.73 18.92 18.64 18.81 63,069 +0.11(+0.59%)
Jul 06, 2023 18.84 18.84 18.61 18.70 72,314 -0.30(-1.56%)
Jul 05, 2023 18.95 19.16 18.88 18.99 89,933 +0.01(+0.05%)
Jul 03, 2023 18.84 19.00 18.75 18.98 58,784 +0.15(+0.78%)
Jun 30, 2023 18.69 18.86 18.62 18.84 107,989 +0.31(+1.69%)
Jun 29, 2023 18.56 18.61 18.44 18.52 90,950 -0.02(-0.10%)
Jun 28, 2023 18.46 18.55 18.32 18.54 61,497 +0.09(+0.50%)
Jun 27, 2023 18.36 18.53 18.36 18.45 74,017 +0.12(+0.65%)
Jun 26, 2023 18.21 18.42 18.21 18.33 74,553 +0.12(+0.66%)
Jun 23, 2023 18.43 18.49 18.18 18.21 43,142 -0.22(-1.20%)
Jun 22, 2023 18.59 18.59 18.39 18.43 57,452 -0.16(-0.84%)
Jun 21, 2023 18.56 18.59 18.29 18.59 50,638 +0.11(+0.60%)
Jun 20, 2023 18.58 18.63 18.45 18.48 61,223 -0.17(-0.89%)
Jun 16, 2023 18.76 18.82 18.64 18.64 65,716 -0.06(-0.35%)
Jun 15, 2023 18.54 18.73 18.50 18.71 61,252 +0.19(+1.05%)
Jun 14, 2023 18.61 18.73 18.44 18.51 48,895 -0.06(-0.30%)
Jun 13, 2023 18.52 18.59 18.51 18.57 49,688 +0.03(+0.15%)
Jun 12, 2023 18.68 18.68 18.50 18.54 46,073 -0.13(-0.69%)
Jun 09, 2023 18.79 18.92 18.64 18.67 64,855 -0.12(-0.65%)
Jun 08, 2023 18.68 18.79 18.66 18.79 37,358 +0.18(+0.99%)
Jun 07, 2023 18.41 18.66 18.33 18.61 73,865 +0.23(+1.25%)
Jun 06, 2023 18.25 18.48 18.18 18.38 71,536 +0.04(+0.20%)
Jun 05, 2023 18.33 18.44 18.26 18.34 73,744 +0.05(+0.25%)
Jun 02, 2023 18.33 18.43 18.16 18.30 82,347 +0.15(+0.81%)
Jun 01, 2023 18.03 18.27 17.86 18.15 80,804 +0.16(+0.87%)
May 31, 2023 17.80 18.07 17.79 17.99 75,118 +0.13(+0.72%)
May 30, 2023 17.95 18.03 17.80 17.87 61,389 -0.08(-0.46%)
May 26, 2023 17.81 17.95 17.70 17.95 63,156 +0.14(+0.77%)
May 25, 2023 17.93 17.93 17.65 17.81 85,135 -0.13(-0.72%)
May 24, 2023 18.08 18.10 17.89 17.94 51,106 -0.11(-0.61%)
May 23, 2023 18.11 18.25 18.01 18.05 75,727 -0.09(-0.51%)
May 22, 2023 18.07 18.20 17.99 18.14 68,538 +0.09(+0.51%)
May 19, 2023 18.10 18.27 17.99 18.05 71,810 -0.07(-0.41%)
May 18, 2023 18.15 18.22 18.04 18.12 70,548 -0.04(-0.20%)
May 17, 2023 18.01 18.29 17.93 18.16 84,267 +0.19(+1.07%)
May 16, 2023 18.25 18.31 17.97 17.97 121,404 -0.34(-1.85%)
May 15, 2023 18.43 18.43 18.25 18.31 104,869 -0.13(-0.70%)
May 12, 2023 18.46 18.61 18.35 18.43 52,090 +0.01(+0.05%)
May 11, 2023 18.54 18.62 18.34 18.43 68,017 -0.28(-1.47%)
May 10, 2023 18.79 18.86 18.61 18.70 59,731 +0.06(+0.33%)
May 09, 2023 18.67 18.77 18.50 18.64 65,377 -0.07(-0.39%)
May 08, 2023 18.99 19.05 18.69 18.71 48,550 -0.20(-1.06%)
May 05, 2023 18.99 19.15 18.79 18.91 50,782 +0.08(+0.44%)
May 04, 2023 18.84 18.90 18.67 18.83 49,892 -0.01(-0.05%)
May 03, 2023 19.05 19.27 18.80 18.84 51,443 -0.21(-1.10%)
May 02, 2023 19.49 19.53 18.98 19.05 77,661 -0.38(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.