Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.713 9.746 9.694 9.707 219,437 +0.01(+0.13%)
Jul 28, 2016 9.752 9.772 9.648 9.694 247,500 -0.05(-0.53%)
Jul 27, 2016 9.720 9.765 9.694 9.746 196,488 +0.05(+0.54%)
Jul 26, 2016 9.739 9.752 9.648 9.694 193,501 -0.04(-0.40%)
Jul 25, 2016 9.739 9.765 9.713 9.733 140,066 +0.03(+0.27%)
Jul 22, 2016 9.687 9.746 9.635 9.707 141,130 +0.02(+0.20%)
Jul 21, 2016 9.655 9.687 9.638 9.687 233,771 +0.03(+0.34%)
Jul 20, 2016 9.622 9.655 9.616 9.655 166,213 +0.04(+0.41%)
Jul 19, 2016 9.668 9.687 9.576 9.616 230,638 -0.05(-0.54%)
Jul 18, 2016 9.648 9.687 9.576 9.668 253,539 +0.07(+0.68%)
Jul 15, 2016 9.336 9.602 9.304 9.602 393,627 +0.27(+2.86%)
Jul 14, 2016 9.518 9.563 9.271 9.336 1,393,772 -0.21(-2.18%)
Jul 13, 2016 9.681 9.713 9.537 9.544 808,722 -0.18(-1.87%)
Jul 12, 2016 9.934 9.934 9.713 9.726 1,019,798 -0.16(-1.64%)
Jul 11, 2016 9.999 10.03 9.837 9.889 616,199 -0.08(-0.78%)
Jul 08, 2016 9.973 9.954 9.889 9.967 240,365 +0.01(+0.13%)
Jul 07, 2016 9.824 9.954 9.819 9.954 429,252 +0.16(+1.66%)
Jul 06, 2016 9.798 9.830 9.772 9.791 273,903 +0.01(+0.07%)
Jul 05, 2016 9.785 9.810 9.752 9.785 349,052 +0.07(+0.74%)
Jul 01, 2016 9.713 9.713 9.713 9.713 446,215 +0.05(+0.47%)
Jun 30, 2016 9.694 9.713 9.661 9.668 270,825 -0.03(-0.27%)
Jun 29, 2016 9.622 9.720 9.622 9.694 358,662 +0.04(+0.40%)
Jun 28, 2016 9.681 9.687 9.622 9.655 173,316 +0.03(+0.34%)
Jun 27, 2016 9.687 9.720 9.616 9.622 243,504 -0.07(-0.67%)
Jun 24, 2016 9.609 9.687 9.583 9.687 388,674 +0.10(+1.02%)
Jun 23, 2016 9.557 9.589 9.544 9.589 198,927 +0.02(+0.20%)
Jun 22, 2016 9.544 9.602 9.524 9.570 285,963 +0.03(+0.34%)
Jun 21, 2016 9.485 9.537 9.433 9.537 347,058 +0.08(+0.82%)
Jun 20, 2016 9.466 9.505 9.427 9.460 199,372 +0.00(+0.00%)
Jun 17, 2016 9.492 9.511 9.453 9.459 257,681 -0.01(-0.14%)
Jun 16, 2016 9.407 9.505 9.385 9.472 261,368 +0.11(+1.18%)
Jun 15, 2016 9.407 9.420 9.355 9.362 215,124 +0.01(+0.14%)
Jun 14, 2016 9.394 9.420 9.349 9.349 180,593 -0.03(-0.35%)
Jun 13, 2016 9.407 9.407 9.329 9.381 189,077 -0.05(-0.48%)
Jun 10, 2016 9.362 9.427 9.336 9.427 247,876 +0.09(+0.97%)
Jun 09, 2016 9.388 9.391 9.303 9.336 261,018 -0.01(-0.14%)
Jun 08, 2016 9.271 9.349 9.265 9.349 253,659 +0.08(+0.84%)
Jun 07, 2016 9.251 9.297 9.251 9.271 190,908 +0.02(+0.21%)
Jun 06, 2016 9.297 9.303 9.238 9.251 350,156 +0.01(+0.07%)
Jun 03, 2016 9.219 9.323 9.219 9.245 533,101 +0.05(+0.49%)
Jun 02, 2016 9.173 9.199 9.154 9.199 234,431 +0.02(+0.21%)
Jun 01, 2016 9.167 9.186 9.147 9.180 351,633 +0.04(+0.46%)
May 31, 2016 9.141 9.157 9.121 9.138 342,965 -0.00(-0.04%)
May 27, 2016 9.186 9.141 9.141 9.141 291,631 -0.05(-0.50%)
May 26, 2016 9.186 9.206 9.160 9.186 355,453 +0.03(+0.28%)
May 25, 2016 9.180 9.199 9.134 9.160 645,359 -0.01(-0.07%)
May 24, 2016 9.134 9.180 9.134 9.167 274,315 +0.01(+0.07%)
May 23, 2016 9.160 9.196 9.147 9.160 363,827 +0.03(+0.36%)
May 20, 2016 9.160 9.167 9.115 9.128 274,036 -0.01(-0.07%)
May 19, 2016 9.154 9.186 9.069 9.134 886,162 -0.03(-0.28%)
May 18, 2016 9.206 9.206 9.160 9.160 325,583 -0.03(-0.35%)
May 17, 2016 9.212 9.212 9.180 9.193 456,237 +0.00(+0.00%)
May 16, 2016 9.219 9.219 9.186 9.193 341,284 -0.01(-0.07%)
May 13, 2016 9.219 9.219 9.193 9.199 401,265 +0.02(+0.21%)
May 12, 2016 9.225 9.225 9.180 9.180 393,725 -0.04(-0.42%)
May 11, 2016 9.193 9.219 9.167 9.219 408,827 +0.02(+0.21%)
May 10, 2016 9.219 9.232 9.199 9.199 317,809 -0.03(-0.28%)
May 09, 2016 9.212 9.225 9.193 9.225 295,506 +0.01(+0.14%)
May 06, 2016 9.206 9.212 9.186 9.212 362,763 +0.01(+0.07%)
May 05, 2016 9.167 9.212 9.167 9.206 633,934 +0.03(+0.28%)
May 04, 2016 9.180 9.180 9.160 9.180 341,638 +0.00(+0.00%)
May 03, 2016 9.167 9.193 9.160 9.180 607,510 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.