Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.491 8.530 8.445 8.491 47,976 +0.04(+0.46%)
Jul 29, 2010 8.497 8.497 8.452 8.452 31,136 -0.05(-0.54%)
Jul 28, 2010 8.497 8.517 8.445 8.497 33,279 +0.03(+0.31%)
Jul 27, 2010 8.465 8.510 8.426 8.471 82,830 -0.01(-0.08%)
Jul 26, 2010 8.523 8.523 8.416 8.478 135,541 -0.01(-0.15%)
Jul 23, 2010 8.348 8.497 8.348 8.491 108,406 +0.00(+0.00%)
Jul 22, 2010 8.465 8.517 8.419 8.491 100,509 +0.02(+0.23%)
Jul 21, 2010 8.419 8.497 8.393 8.471 70,700 +0.05(+0.62%)
Jul 20, 2010 8.387 8.426 8.367 8.419 45,887 +0.03(+0.39%)
Jul 19, 2010 8.387 8.426 8.387 8.387 33,113 +0.00(+0.00%)
Jul 16, 2010 8.387 8.439 8.387 8.387 61,674 -0.03(-0.31%)
Jul 15, 2010 8.413 8.445 8.413 8.413 34,075 -0.02(-0.23%)
Jul 14, 2010 8.445 8.452 8.393 8.432 43,801 -0.01(-0.15%)
Jul 13, 2010 8.497 8.517 8.445 8.445 83,264 -0.10(-1.14%)
Jul 12, 2010 8.504 8.543 8.452 8.543 110,570 +0.03(+0.31%)
Jul 09, 2010 8.517 8.517 8.419 8.517 80,498 +0.07(+0.85%)
Jul 08, 2010 8.465 8.465 8.432 8.445 45,096 +0.00(+0.00%)
Jul 07, 2010 8.400 8.517 8.380 8.445 62,522 +0.07(+0.78%)
Jul 06, 2010 8.504 8.504 8.354 8.380 73,847 -0.05(-0.54%)
Jul 02, 2010 8.426 8.523 8.341 8.426 42,240 +0.07(+0.86%)
Jul 01, 2010 8.354 8.387 8.283 8.354 81,030 +0.03(+0.39%)
Jun 30, 2010 8.341 8.367 8.289 8.322 55,756 -0.03(-0.37%)
Jun 29, 2010 8.387 8.393 8.289 8.353 83,676 +0.02(+0.22%)
Jun 25, 2010 8.335 8.380 8.283 8.335 37,616 +0.03(+0.31%)
Jun 24, 2010 8.289 8.361 8.244 8.309 64,358 -0.01(-0.08%)
Jun 23, 2010 8.315 8.315 8.283 8.315 43,172 +0.00(+0.00%)
Jun 22, 2010 8.361 8.361 8.263 8.315 63,057 -0.05(-0.54%)
Jun 21, 2010 8.302 8.478 8.302 8.361 102,544 +0.08(+0.94%)
Jun 18, 2010 8.283 8.283 8.198 8.283 58,890 +0.07(+0.79%)
Jun 17, 2010 8.146 8.224 8.068 8.218 70,905 +0.08(+0.96%)
Jun 16, 2010 8.192 8.224 8.127 8.140 71,729 -0.08(-1.03%)
Jun 15, 2010 8.211 8.283 8.192 8.224 58,750 +0.03(+0.32%)
Jun 14, 2010 8.309 8.309 8.185 8.198 41,454 -0.07(-0.79%)
Jun 11, 2010 8.211 8.315 8.211 8.263 22,035 -0.07(-0.86%)
Jun 10, 2010 8.276 8.354 8.250 8.335 51,792 +0.08(+1.02%)
Jun 09, 2010 8.250 8.322 8.231 8.250 66,444 -0.01(-0.08%)
Jun 08, 2010 8.237 8.296 8.231 8.257 54,476 +0.03(+0.32%)
Jun 07, 2010 8.257 8.257 8.192 8.231 49,997 +0.01(+0.08%)
Jun 04, 2010 8.224 8.257 8.166 8.224 75,936 +0.03(+0.32%)
Jun 03, 2010 8.211 8.257 8.179 8.198 49,746 -0.01(-0.16%)
Jun 02, 2010 8.244 8.244 8.179 8.211 52,247 +0.01(+0.08%)
Jun 01, 2010 8.114 8.315 8.114 8.205 129,869 +0.06(+0.72%)
May 28, 2010 8.146 8.146 8.062 8.146 48,720 +0.12(+1.46%)
May 27, 2010 8.016 8.114 7.984 8.029 62,174 +0.03(+0.32%)
May 26, 2010 7.945 8.036 7.945 8.003 73,021 +0.10(+1.32%)
May 25, 2010 7.964 7.984 7.880 7.899 112,296 -0.10(-1.22%)
May 24, 2010 7.971 8.029 7.958 7.997 71,985 +0.01(+0.16%)
May 21, 2010 7.945 8.003 7.834 7.984 137,863 -0.02(-0.24%)
May 20, 2010 8.079 8.133 8.003 8.003 232,574 -0.20(-2.38%)
May 19, 2010 8.224 8.257 8.184 8.198 111,075 -0.06(-0.71%)
May 18, 2010 8.302 8.309 8.231 8.257 54,560 -0.03(-0.39%)
May 17, 2010 8.328 8.341 8.224 8.289 73,252 -0.07(-0.78%)
May 14, 2010 8.354 8.406 8.289 8.354 89,775 -0.05(-0.62%)
May 13, 2010 8.387 8.426 8.387 8.406 47,060 +0.01(+0.08%)
May 12, 2010 8.393 8.478 8.393 8.400 73,655 -0.06(-0.69%)
May 11, 2010 8.452 8.491 8.452 8.458 109,867 +0.08(+0.93%)
May 10, 2010 8.387 8.419 8.354 8.380 97,067 +0.25(+3.12%)
May 07, 2010 7.925 8.237 7.925 8.127 225,331 +1.37(+20.19%)
May 06, 2010 8.562 8.582 5.929 6.761 703,878 -1.82(-21.21%)
May 05, 2010 8.614 8.699 8.517 8.582 103,587 -0.08(-0.90%)
May 04, 2010 8.627 8.679 8.595 8.660 30,550 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.