Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.882 9.895 9.681 9.785 49,151 -0.07(-0.66%)
Jul 30, 2008 9.850 9.856 9.759 9.850 22,133 +0.00(+0.00%)
Jul 29, 2008 9.850 9.850 9.707 9.850 34,409 +0.14(+1.47%)
Jul 28, 2008 9.973 9.973 9.589 9.707 37,666 +0.05(+0.47%)
Jul 25, 2008 9.589 9.733 9.576 9.661 33,520 +0.00(+0.00%)
Jul 24, 2008 9.570 9.687 9.537 9.661 37,118 +0.10(+1.02%)
Jul 23, 2008 9.661 9.700 9.563 9.563 30,693 -0.04(-0.41%)
Jul 22, 2008 9.648 9.687 9.550 9.603 42,694 -0.01(-0.13%)
Jul 21, 2008 9.537 9.616 9.511 9.616 38,136 +0.04(+0.41%)
Jul 18, 2008 9.655 9.655 9.524 9.576 14,561 -0.00(-0.00%)
Jul 17, 2008 9.622 9.642 9.557 9.577 40,522 -0.04(-0.41%)
Jul 16, 2008 9.466 9.616 9.440 9.616 71,137 +0.03(+0.27%)
Jul 15, 2008 9.720 9.720 9.472 9.589 129,619 -0.18(-1.86%)
Jul 14, 2008 9.759 9.925 9.759 9.772 37,439 -0.08(-0.86%)
Jul 11, 2008 9.947 9.980 9.856 9.856 26,683 -0.18(-1.75%)
Jul 10, 2008 10.08 10.08 9.947 10.03 99,188 -0.04(-0.39%)
Jul 09, 2008 10.14 10.14 9.947 10.07 24,251 +0.12(+1.24%)
Jul 08, 2008 9.947 9.999 9.947 9.947 86,259 +0.00(+0.00%)
Jul 07, 2008 9.863 10.06 9.863 9.947 39,381 +0.08(+0.86%)
Jul 04, 2008 9.967 10.08 9.863 9.863 18,765 +0.00(+0.00%)
Jul 03, 2008 9.967 10.08 9.863 9.863 18,765 -0.05(-0.46%)
Jul 02, 2008 9.934 9.947 9.830 9.908 32,470 -0.03(-0.26%)
Jul 01, 2008 9.934 10.02 9.791 9.934 45,807 +0.09(+0.92%)
Jun 30, 2008 9.850 9.927 9.817 9.843 37,419 -0.01(-0.07%)
Jun 27, 2008 9.798 10.08 9.791 9.850 40,459 +0.10(+1.00%)
Jun 26, 2008 9.811 10.25 9.674 9.752 169,091 +0.03(+0.33%)
Jun 25, 2008 9.720 9.720 9.687 9.720 33,919 +0.00(+0.00%)
Jun 24, 2008 9.479 9.720 9.479 9.720 103,784 +0.12(+1.22%)
Jun 23, 2008 9.609 9.687 9.563 9.602 42,397 -0.05(-0.54%)
Jun 20, 2008 9.726 9.726 9.596 9.655 68,847 -0.08(-0.80%)
Jun 19, 2008 9.752 9.829 9.661 9.733 66,329 -0.06(-0.60%)
Jun 18, 2008 9.848 9.895 9.752 9.791 63,332 -0.09(-0.92%)
Jun 17, 2008 9.915 9.947 9.811 9.882 63,925 -0.08(-0.85%)
Jun 16, 2008 9.902 9.980 9.895 9.967 41,991 +0.06(+0.60%)
Jun 13, 2008 9.869 9.954 9.856 9.907 29,170 -0.00(-0.01%)
Jun 12, 2008 10.06 10.07 9.902 9.908 55,320 -0.11(-1.10%)
Jun 11, 2008 10.08 10.08 9.908 10.02 50,892 -0.08(-0.77%)
Jun 10, 2008 10.04 10.11 10.04 10.10 52,143 +0.00(+0.00%)
Jun 09, 2008 10.10 10.10 10.05 10.10 19,275 +0.08(+0.78%)
Jun 06, 2008 10.17 10.17 10.02 10.02 24,904 -0.05(-0.45%)
Jun 05, 2008 10.09 10.14 10.03 10.06 85,019 +0.08(+0.85%)
Jun 04, 2008 10.02 10.06 9.980 9.980 66,640 -0.04(-0.39%)
Jun 03, 2008 9.999 10.08 9.999 10.02 40,370 +0.00(+0.00%)
Jun 02, 2008 10.17 10.21 10.02 10.02 27,803 -0.10(-0.96%)
May 30, 2008 10.12 10.12 10.01 10.12 26,992 +0.07(+0.71%)
May 29, 2008 10.12 10.12 9.993 10.04 54,837 -0.05(-0.49%)
May 28, 2008 10.17 10.17 10.03 10.09 39,282 +0.06(+0.56%)
May 27, 2008 10.05 10.12 10.04 10.04 41,106 -0.06(-0.64%)
May 26, 2008 10.08 10.40 10.03 10.10 0 +0.00(+0.00%)
May 23, 2008 10.08 10.40 10.03 10.10 40,223 +0.03(+0.26%)
May 22, 2008 10.11 10.13 10.01 10.08 37,253 +0.03(+0.32%)
May 21, 2008 9.980 10.08 9.967 10.04 34,805 +0.03(+0.32%)
May 20, 2008 10.14 10.14 9.986 10.01 87,198 -0.13(-1.28%)
May 19, 2008 10.02 10.14 10.02 10.14 26,173 +0.04(+0.39%)
May 16, 2008 10.04 10.10 10.04 10.10 10,700 +0.03(+0.32%)
May 15, 2008 10.08 10.08 9.980 10.07 32,550 +0.00(+0.00%)
May 14, 2008 10.01 10.08 9.999 10.07 24,601 +0.06(+0.58%)
May 13, 2008 10.06 10.06 10.01 10.01 25,316 -0.05(-0.45%)
May 12, 2008 10.06 10.06 10.01 10.06 39,767 +0.06(+0.56%)
May 09, 2008 10.10 10.10 9.967 10.00 33,376 +0.02(+0.16%)
May 08, 2008 10.01 10.06 9.986 9.986 51,955 -0.02(-0.20%)
May 07, 2008 9.960 10.07 9.960 10.01 48,877 -0.02(-0.17%)
May 06, 2008 10.02 10.07 10.01 10.02 53,245 -0.04(-0.35%)
May 05, 2008 10.08 10.19 9.998 10.06 43,504 +0.02(+0.19%)
May 02, 2008 10.08 10.08 10.02 10.04 52,084 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.