Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.194 7.194 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.326 7.172 7.172 26,458 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,160 -0.02(-0.30%)
Jul 25, 2011 7.315 7.332 7.282 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.293 7.332 7.293 7.326 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,901 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,088 +0.14(+1.99%)
Jul 19, 2011 7.161 7.189 7.161 7.189 12,308 +0.03(+0.49%)
Jul 18, 2011 7.156 7.161 7.134 7.154 11,872 -0.01(-0.10%)
Jul 15, 2011 7.194 7.194 7.161 7.161 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.205 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,963 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,726 -0.01(-0.15%)
Jul 11, 2011 7.171 7.181 7.127 7.127 14,137 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,160 -0.01(-0.18%)
Jul 07, 2011 7.055 7.127 7.055 7.127 25,021 +0.07(+1.01%)
Jul 06, 2011 7.055 7.055 7.044 7.055 19,281 +0.00(+0.00%)
Jul 05, 2011 7.050 7.055 7.033 7.055 12,792 -0.00(-0.00%)
Jul 01, 2011 7.050 7.055 7.050 7.055 11,807 +0.02(+0.23%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,409 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.110 17,974 +0.00(+0.00%)
Jun 28, 2011 7.110 7.121 7.083 7.110 24,521 +0.02(+0.31%)
Jun 27, 2011 7.077 7.116 7.077 7.088 9,487 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,151 -0.03(-0.39%)
Jun 23, 2011 7.012 7.077 7.012 7.077 20,056 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,828 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,923 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,943 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.962 6.979 12,466 +0.03(+0.39%)
Jun 16, 2011 6.918 6.951 6.918 6.951 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,759 +0.07(+0.96%)
Jun 14, 2011 6.896 6.907 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.896 6.896 6.847 6.894 6,324 +0.03(+0.39%)
Jun 10, 2011 6.873 6.900 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.889 6.857 6.868 7,791 +0.02(+0.32%)
Jun 08, 2011 6.840 6.851 6.840 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.949 6.949 6.857 6.857 18,499 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.888 6.904 27,514 +0.01(+0.13%)
Jun 03, 2011 6.835 6.895 6.835 6.895 7,860 +0.10(+1.53%)
May 24, 2011 6.759 6.797 6.753 6.791 16,026 +0.01(+0.16%)
May 23, 2011 6.764 6.780 6.764 6.780 44,701 +0.01(+0.16%)
May 20, 2011 6.748 6.769 6.748 6.769 9,065 +0.03(+0.49%)
May 19, 2011 6.742 6.764 6.731 6.737 12,630 -0.03(-0.48%)
May 18, 2011 6.769 6.775 6.742 6.769 5,536 +0.00(+0.00%)
May 17, 2011 6.748 6.769 6.699 6.769 32,591 +0.02(+0.32%)
May 16, 2011 6.759 6.759 6.720 6.748 10,449 -0.02(-0.32%)
May 13, 2011 6.731 6.769 6.731 6.769 4,033 +0.03(+0.40%)
May 12, 2011 6.720 6.742 6.715 6.742 1,748 +0.03(+0.41%)
May 11, 2011 6.720 6.720 6.688 6.715 19,423 +0.01(+0.18%)
May 10, 2011 6.665 6.703 6.665 6.703 10,568 +0.02(+0.24%)
May 09, 2011 6.659 6.686 6.659 6.686 921 +0.01(+0.16%)
May 06, 2011 6.643 6.676 6.621 6.676 9,581 +0.01(+0.16%)
May 05, 2011 6.654 6.665 6.654 6.665 10,322 +0.02(+0.24%)
May 04, 2011 6.648 6.648 6.605 6.648 15,261 +0.01(+0.08%)
May 03, 2011 6.681 6.713 6.594 6.643 55,838 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.