Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.645 8.739 8.591 8.668 382,396 -0.09(-1.01%)
Jul 30, 2014 8.852 8.854 8.745 8.757 204,786 -0.09(-1.07%)
Jul 29, 2014 8.858 8.881 8.834 8.852 107,628 -0.01(-0.07%)
Jul 28, 2014 8.929 8.941 8.852 8.858 90,390 -0.04(-0.40%)
Jul 25, 2014 8.911 8.929 8.881 8.893 78,308 +0.00(+0.00%)
Jul 24, 2014 8.905 8.923 8.887 8.893 92,757 -0.02(-0.20%)
Jul 23, 2014 8.923 8.941 8.899 8.911 134,150 +0.00(+0.00%)
Jul 22, 2014 8.929 8.938 8.905 8.911 66,664 -0.04(-0.40%)
Jul 21, 2014 8.929 8.964 8.911 8.947 62,939 +0.02(+0.20%)
Jul 18, 2014 8.923 8.941 8.896 8.929 66,558 +0.03(+0.34%)
Jul 17, 2014 8.911 8.935 8.887 8.899 87,024 +0.01(+0.13%)
Jul 16, 2014 8.905 8.910 8.852 8.887 123,279 -0.01(-0.13%)
Jul 15, 2014 8.941 8.988 8.893 8.899 94,292 -0.07(-0.79%)
Jul 14, 2014 9.035 9.041 8.970 8.970 129,732 -0.09(-1.01%)
Jul 11, 2014 9.009 9.103 8.968 9.062 107,626 +0.04(+0.46%)
Jul 10, 2014 9.009 9.074 8.997 9.021 72,501 +0.05(+0.52%)
Jul 09, 2014 9.044 9.056 8.944 8.974 65,552 -0.08(-0.85%)
Jul 08, 2014 9.009 9.091 8.991 9.050 109,111 +0.10(+1.12%)
Jul 07, 2014 8.744 8.980 8.744 8.950 182,310 +0.21(+2.36%)
Jul 03, 2014 8.921 8.744 8.744 8.744 493,336 -0.22(-2.49%)
Jul 02, 2014 9.133 9.150 8.950 8.968 255,572 -0.19(-2.06%)
Jul 01, 2014 9.162 9.191 9.133 9.156 66,133 +0.01(+0.13%)
Jun 30, 2014 9.150 9.174 9.133 9.144 70,095 +0.01(+0.06%)
Jun 27, 2014 9.133 9.162 9.121 9.139 84,460 +0.02(+0.19%)
Jun 26, 2014 9.180 9.209 9.121 9.121 97,163 -0.06(-0.64%)
Jun 25, 2014 9.162 9.186 9.127 9.180 68,592 +0.05(+0.52%)
Jun 24, 2014 9.156 9.179 9.121 9.133 95,895 -0.02(-0.26%)
Jun 23, 2014 9.150 9.197 9.147 9.156 58,909 +0.01(+0.13%)
Jun 20, 2014 9.115 9.178 9.115 9.144 58,668 +0.04(+0.39%)
Jun 19, 2014 9.121 9.180 9.097 9.109 110,479 +0.03(+0.30%)
Jun 18, 2014 9.080 9.103 9.074 9.081 34,978 -0.00(-0.05%)
Jun 17, 2014 9.156 9.156 9.068 9.086 106,331 -0.01(-0.06%)
Jun 16, 2014 9.133 9.162 9.038 9.091 140,989 -0.05(-0.58%)
Jun 13, 2014 9.239 9.239 9.121 9.144 77,421 -0.07(-0.73%)
Jun 12, 2014 9.206 9.218 9.188 9.212 61,946 +0.04(+0.38%)
Jun 11, 2014 9.171 9.224 9.171 9.177 69,735 +0.01(+0.08%)
Jun 10, 2014 9.113 9.183 9.113 9.170 66,842 +0.10(+1.15%)
Jun 06, 2014 9.007 9.078 8.984 9.066 127,455 +0.07(+0.78%)
Jun 05, 2014 9.002 9.037 8.978 8.996 110,155 -0.04(-0.45%)
Jun 04, 2014 8.990 9.066 8.949 9.037 167,469 +0.04(+0.46%)
Jun 03, 2014 9.025 9.025 8.978 8.996 120,786 -0.02(-0.23%)
Jun 02, 2014 8.955 9.031 8.937 9.016 78,190 +0.06(+0.71%)
May 30, 2014 8.966 8.978 8.935 8.953 104,726 +0.01(+0.11%)
May 29, 2014 8.943 8.950 8.920 8.943 60,783 +0.02(+0.26%)
May 28, 2014 8.914 8.966 8.914 8.920 81,649 +0.01(+0.14%)
May 27, 2014 8.937 8.937 8.885 8.907 61,450 -0.01(-0.07%)
May 23, 2014 8.885 8.914 8.914 8.914 86,169 +0.04(+0.48%)
May 22, 2014 8.873 8.902 8.832 8.871 135,436 +0.02(+0.18%)
May 21, 2014 8.902 8.920 8.855 8.855 93,254 -0.05(-0.59%)
May 20, 2014 8.890 8.908 8.873 8.908 81,633 +0.01(+0.07%)
May 19, 2014 8.925 8.925 8.889 8.902 83,608 +0.00(+0.00%)
May 16, 2014 8.937 8.937 8.890 8.902 111,538 -0.02(-0.20%)
May 15, 2014 9.025 9.031 8.914 8.920 247,458 -0.10(-1.07%)
May 14, 2014 8.975 9.034 8.975 9.016 44,146 +0.03(+0.39%)
May 13, 2014 8.929 8.993 8.900 8.981 107,398 +0.05(+0.53%)
May 12, 2014 8.923 8.946 8.906 8.934 87,072 +0.02(+0.25%)
May 09, 2014 8.871 8.917 8.848 8.911 113,271 +0.02(+0.20%)
May 08, 2014 8.888 8.906 8.842 8.894 143,893 +0.05(+0.53%)
May 07, 2014 8.755 8.848 8.755 8.848 84,165 +0.10(+1.13%)
May 06, 2014 8.720 8.766 8.714 8.749 162,916 +0.05(+0.60%)
May 05, 2014 8.708 8.755 8.696 8.696 124,523 -0.03(-0.40%)
May 02, 2014 8.737 8.749 8.691 8.731 147,821 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.