Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.910 5.910 5.880 5.889 58,215 +0.02(+0.36%)
Jul 29, 2004 5.855 5.872 5.830 5.868 43,422 +0.01(+0.21%)
Jul 28, 2004 5.864 5.864 5.813 5.855 92,333 -0.01(-0.14%)
Jul 27, 2004 5.859 5.885 5.822 5.864 105,216 +0.01(+0.21%)
Jul 26, 2004 5.851 5.885 5.822 5.851 92,333 +0.02(+0.29%)
Jul 23, 2004 5.843 5.868 5.813 5.834 91,378 +0.01(+0.14%)
Jul 22, 2004 5.797 5.826 5.792 5.826 74,439 +0.04(+0.72%)
Jul 21, 2004 5.818 5.822 5.759 5.784 117,384 -0.03(-0.58%)
Jul 20, 2004 5.826 5.847 5.797 5.818 115,953 +0.00(+0.00%)
Jul 19, 2004 5.801 5.918 5.767 5.818 118,339 +0.05(+0.80%)
Jul 16, 2004 5.738 5.784 5.734 5.771 76,109 +0.03(+0.58%)
Jul 15, 2004 5.688 5.738 5.683 5.738 120,724 +0.04(+0.66%)
Jul 14, 2004 5.763 5.763 5.700 5.700 87,561 -0.06(-1.09%)
Jul 13, 2004 5.742 5.784 5.734 5.763 100,206 +0.02(+0.37%)
Jul 12, 2004 5.742 5.763 5.696 5.742 154,604 +0.01(+0.15%)
Jul 09, 2004 5.746 5.788 5.730 5.734 92,810 -0.01(-0.22%)
Jul 08, 2004 5.801 5.801 5.721 5.746 138,141 -0.05(-0.87%)
Jul 07, 2004 5.847 5.847 5.784 5.797 89,470 -0.03(-0.43%)
Jul 06, 2004 5.826 5.826 5.797 5.822 61,316 +0.01(+0.22%)
Jul 02, 2004 5.763 5.872 5.763 5.809 130,268 +0.05(+0.87%)
Jul 01, 2004 5.646 5.759 5.637 5.759 126,689 +0.16(+2.77%)
Jun 30, 2004 5.574 5.604 5.558 5.604 47,717 +0.03(+0.53%)
Jun 29, 2004 5.570 5.574 5.512 5.574 68,713 +0.01(+0.15%)
Jun 28, 2004 5.616 5.616 5.554 5.566 75,154 -0.01(-0.15%)
Jun 25, 2004 5.637 5.654 5.574 5.574 105,932 -0.04(-0.75%)
Jun 24, 2004 5.545 5.616 5.537 5.616 82,789 +0.09(+1.59%)
Jun 23, 2004 5.520 5.528 5.512 5.528 69,905 +0.02(+0.38%)
Jun 22, 2004 5.512 5.524 5.470 5.507 176,077 +0.02(+0.31%)
Jun 21, 2004 5.554 5.562 5.470 5.491 134,801 -0.04(-0.76%)
Jun 18, 2004 5.558 5.562 5.520 5.533 76,586 -0.01(-0.15%)
Jun 17, 2004 5.558 5.562 5.512 5.541 116,191 +0.00(+0.08%)
Jun 16, 2004 5.570 5.570 5.495 5.537 105,693 -0.02(-0.30%)
Jun 15, 2004 5.516 5.570 5.512 5.554 163,909 +0.04(+0.68%)
Jun 14, 2004 5.570 5.574 5.503 5.516 98,536 -0.05(-0.90%)
Jun 10, 2004 5.587 5.612 5.516 5.566 184,189 -0.03(-0.45%)
Jun 09, 2004 5.612 5.625 5.587 5.591 94,480 +0.00(+0.07%)
Jun 08, 2004 5.637 5.675 5.583 5.587 127,405 -0.07(-1.26%)
Jun 07, 2004 5.671 5.700 5.658 5.658 93,048 -0.03(-0.52%)
Jun 04, 2004 5.763 5.763 5.654 5.688 90,185 -0.03(-0.59%)
Jun 03, 2004 5.784 5.784 5.717 5.721 102,830 -0.03(-0.58%)
Jun 02, 2004 5.751 5.763 5.734 5.755 77,779 +0.01(+0.15%)
Jun 01, 2004 5.717 5.746 5.709 5.746 71,337 +0.03(+0.51%)
May 28, 2004 5.725 5.755 5.700 5.717 64,418 -0.00(-0.07%)
May 27, 2004 5.595 5.759 5.579 5.721 84,936 +0.13(+2.25%)
May 26, 2004 5.554 5.595 5.533 5.595 65,372 +0.07(+1.21%)
May 25, 2004 5.528 5.570 5.520 5.528 80,403 -0.04(-0.75%)
May 24, 2004 5.600 5.612 5.533 5.570 114,521 -0.03(-0.60%)
May 21, 2004 5.562 5.608 5.558 5.604 110,227 +0.03(+0.45%)
May 20, 2004 5.545 5.579 5.524 5.579 120,963 +0.06(+1.06%)
May 19, 2004 5.574 5.574 5.491 5.520 106,886 -0.05(-0.90%)
May 18, 2004 5.574 5.616 5.533 5.570 155,081 +0.01(+0.23%)
May 17, 2004 5.562 5.595 5.537 5.558 120,009 -0.02(-0.30%)
May 14, 2004 5.533 5.612 5.533 5.574 140,289 +0.03(+0.45%)
May 13, 2004 5.579 5.616 5.512 5.549 122,395 -0.11(-1.93%)
May 12, 2004 5.629 5.696 5.600 5.658 127,882 +0.04(+0.67%)
May 11, 2004 5.478 5.621 5.478 5.621 144,345 +0.10(+1.82%)
May 10, 2004 5.616 5.616 5.478 5.520 229,759 -0.13(-2.23%)
May 07, 2004 5.700 5.717 5.625 5.646 175,599 -0.08(-1.39%)
May 06, 2004 5.767 5.805 5.700 5.725 129,314 -0.04(-0.73%)
May 05, 2004 5.818 5.872 5.763 5.767 141,959 -0.01(-0.15%)
May 04, 2004 5.784 5.813 5.767 5.776 115,476 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.