Indicators

Westwood Holdings Group Inc (NY: WHG )

12.63 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	12.68	13.10	12.52	12.63	12,010	+0.08(+0.64%)
May 23, 2024	12.80	12.80	12.55	12.55	5,045	-0.38(-2.94%)
May 22, 2024	12.14	12.96	12.14	12.93	21,880	+0.69(+5.64%)
May 21, 2024	12.19	12.26	12.16	12.24	10,627	-0.03(-0.24%)
May 20, 2024	12.33	12.33	12.12	12.27	8,711	-0.08(-0.65%)
May 17, 2024	12.25	12.35	12.22	12.35	3,671	+0.08(+0.65%)
May 16, 2024	12.22	12.33	12.10	12.27	12,218	+0.05(+0.41%)
May 15, 2024	12.16	12.22	12.03	12.22	9,615	+0.17(+1.41%)
May 14, 2024	12.02	12.05	11.89	12.05	9,452	-0.04(-0.33%)
May 13, 2024	12.21	12.21	12.05	12.09	5,511	-0.04(-0.33%)
May 10, 2024	12.09	12.15	12.05	12.13	9,760	+0.04(+0.33%)
May 09, 2024	12.05	12.09	11.80	12.09	33,303	+0.05(+0.42%)
May 08, 2024	12.06	12.24	11.93	12.04	21,685	-0.01(-0.08%)
May 07, 2024	11.90	12.29	11.75	12.05	16,703	+0.02(+0.17%)
May 06, 2024	11.89	12.30	11.01	12.03	75,983	-0.02(-0.17%)
May 03, 2024	12.30	12.35	12.00	12.05	20,797	-0.49(-3.91%)
May 02, 2024	12.40	12.72	12.39	12.54	33,185	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.