Indicators

Westwood Holdings Group Inc (NY: WHG )

12.55 -0.38 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.584	6.668	6.584	6.589	27,678	+0.01(+0.15%)
Jul 30, 2002	6.535	6.633	6.417	6.579	36,429	+0.03(+0.45%)
Jul 29, 2002	6.633	6.658	6.481	6.550	167,086	-0.06(-0.89%)
Jul 26, 2002	6.609	6.609	6.461	6.609	53,524	+0.00(+0.00%)
Jul 25, 2002	6.117	6.609	6.068	6.609	40,296	+0.49(+8.03%)
Jul 24, 2002	6.113	6.191	5.945	6.117	244,015	+0.05(+0.89%)
Jul 23, 2002	6.707	6.761	6.049	6.063	60,851	-0.67(-9.93%)
Jul 22, 2002	7.002	7.100	6.732	6.732	56,577	-0.32(-4.53%)
Jul 19, 2002	6.339	7.051	6.339	7.051	45,383	+0.66(+10.38%)
Jul 17, 2002	6.201	6.609	6.201	6.388	223,460	+0.69(+12.07%)
Jul 12, 2002	5.749	5.749	5.602	5.700	232,007	-0.05(-0.85%)
Jul 11, 2002	5.749	5.872	5.749	5.749	64,107	-0.00(-0.09%)
Jul 10, 2002	6.142	6.142	5.626	5.754	147,955	-0.34(-5.56%)
Jul 09, 2002	6.167	6.240	6.093	6.093	126,790	-0.10(-1.59%)
Jul 08, 2002	6.186	6.191	6.186	6.191	281,258	+0.00(+0.08%)
Jul 05, 2002	6.240	6.240	6.108	6.186	101,554	-0.00(-0.08%)
Jul 04, 2002	6.339	6.412	6.191	6.191	122,516	+0.00(+0.00%)
Jul 03, 2002	6.339	6.412	6.191	6.191	121,702	-0.15(-2.33%)
Jul 02, 2002	6.388	6.461	6.339	6.339	203,108	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.