Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.193 7.206 7.134 7.161 522,673 -0.01(-0.18%)
Jul 30, 2018 7.167 7.200 7.141 7.174 455,884 +0.02(+0.32%)
Jul 27, 2018 7.164 7.196 7.144 7.151 342,577 +0.00(+0.00%)
Jul 26, 2018 7.157 7.190 7.144 7.151 501,064 +0.00(+0.00%)
Jul 25, 2018 7.157 7.178 7.144 7.151 458,260 -0.01(-0.09%)
Jul 24, 2018 7.125 7.164 7.125 7.157 557,778 +0.02(+0.27%)
Jul 23, 2018 7.086 7.151 7.079 7.138 460,106 +0.05(+0.64%)
Jul 20, 2018 7.092 7.144 7.060 7.092 506,319 +0.00(+0.00%)
Jul 19, 2018 7.073 7.112 7.066 7.092 389,397 +0.04(+0.55%)
Jul 18, 2018 7.086 7.092 7.047 7.053 439,892 -0.03(-0.46%)
Jul 17, 2018 7.092 7.120 7.079 7.086 384,138 +0.00(+0.00%)
Jul 16, 2018 7.086 7.157 7.086 7.086 718,734 -0.01(-0.18%)
Jul 13, 2018 7.118 7.144 7.099 7.099 443,629 -0.03(-0.46%)
Jul 12, 2018 7.131 7.144 7.112 7.131 313,434 +0.00(+0.00%)
Jul 11, 2018 7.099 7.144 7.092 7.131 732,837 -0.01(-0.09%)
Jul 10, 2018 7.086 7.144 7.066 7.138 638,641 +0.09(+1.29%)
Jul 09, 2018 7.092 7.099 7.034 7.047 475,553 -0.03(-0.46%)
Jul 06, 2018 7.105 7.109 7.066 7.079 491,227 -0.01(-0.18%)
Jul 05, 2018 7.047 7.099 7.027 7.092 444,737 +0.05(+0.65%)
Jul 03, 2018 7.047 7.047 7.047 0 +0.03(+0.37%)
Jul 02, 2018 6.975 7.040 6.975 7.021 478,650 +0.01(+0.09%)
Jun 29, 2018 7.060 7.083 7.001 7.014 650,427 -0.02(-0.28%)
Jun 28, 2018 7.105 7.112 7.034 7.034 499,560 -0.07(-0.96%)
Jun 27, 2018 7.095 7.134 7.079 7.102 638,010 +0.00(+0.00%)
Jun 26, 2018 7.134 7.173 7.070 7.102 652,845 -0.07(-0.99%)
Jun 25, 2018 7.134 7.180 7.121 7.173 433,921 +0.05(+0.73%)
Jun 22, 2018 7.141 7.147 7.089 7.121 550,489 +0.03(+0.36%)
Jun 21, 2018 7.121 7.154 7.089 7.095 468,158 -0.03(-0.45%)
Jun 20, 2018 7.154 7.154 7.121 7.128 388,519 -0.03(-0.45%)
Jun 19, 2018 7.076 7.167 7.070 7.160 451,434 +0.08(+1.19%)
Jun 18, 2018 7.057 7.108 7.050 7.076 300,845 -0.01(-0.18%)
Jun 15, 2018 7.089 7.044 7.089 323,839 +0.02(+0.27%)
Jun 14, 2018 7.031 7.089 7.018 7.070 333,971 +0.03(+0.46%)
Jun 13, 2018 7.089 7.102 7.024 7.037 274,804 -0.03(-0.46%)
Jun 12, 2018 6.992 7.102 6.985 7.070 518,093 +0.06(+0.83%)
Jun 11, 2018 7.011 7.044 6.966 7.011 597,103 +0.02(+0.28%)
Jun 08, 2018 6.985 7.024 6.977 6.992 381,540 +0.03(+0.37%)
Jun 07, 2018 6.953 7.018 6.947 6.966 381,676 +0.02(+0.28%)
Jun 06, 2018 6.947 6.947 576,049 -0.11(-1.56%)
Jun 05, 2018 7.076 7.108 7.057 7.057 415,742 -0.02(-0.27%)
Jun 04, 2018 7.095 7.119 7.057 7.076 469,267 -0.03(-0.45%)
Jun 01, 2018 7.102 7.151 7.083 7.108 424,674 -0.05(-0.63%)
May 31, 2018 7.180 7.180 7.134 7.154 415,359 -0.03(-0.45%)
May 30, 2018 7.134 7.205 7.121 7.186 546,731 +0.05(+0.77%)
May 29, 2018 7.118 7.163 7.092 7.131 351,359 +0.00(+0.00%)
May 25, 2018 7.131 7.131 7.131 0 +0.02(+0.27%)
May 24, 2018 7.086 7.137 7.073 7.112 362,370 +0.03(+0.36%)
May 23, 2018 7.047 7.096 7.047 7.086 358,149 +0.04(+0.55%)
May 22, 2018 6.990 7.060 6.988 7.047 466,822 +0.04(+0.55%)
May 21, 2018 6.970 7.015 6.951 7.009 416,713 +0.04(+0.55%)
May 18, 2018 6.957 6.990 6.932 6.970 327,092 +0.01(+0.18%)
May 17, 2018 7.015 7.028 6.951 6.957 433,980 -0.06(-0.82%)
May 16, 2018 7.022 7.035 6.996 7.015 386,629 +0.01(+0.18%)
May 15, 2018 6.990 7.022 6.964 7.002 383,150 -0.03(-0.37%)
May 14, 2018 7.041 7.047 6.990 7.028 360,712 -0.02(-0.27%)
May 11, 2018 7.041 7.080 7.035 7.047 467,687 -0.01(-0.09%)
May 10, 2018 6.983 7.054 6.964 7.054 575,305 +0.10(+1.39%)
May 09, 2018 6.938 6.970 6.912 6.957 588,407 +0.01(+0.19%)
May 08, 2018 7.035 7.035 6.938 6.945 570,840 -0.08(-1.10%)
May 07, 2018 7.067 7.067 7.015 7.022 570,772 -0.04(-0.55%)
May 04, 2018 6.996 7.073 6.990 7.060 424,316 +0.06(+0.92%)
May 03, 2018 6.983 7.015 6.951 6.996 482,024 -0.01(-0.09%)
May 02, 2018 6.990 7.022 6.977 7.002 363,575 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.