Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.597 4.660 4.597 4.639 1,002,662 +0.04(+0.90%)
Jul 30, 2012 4.743 4.755 4.527 4.597 2,435,131 -0.16(-3.32%)
Jul 27, 2012 4.805 4.809 4.755 4.755 562,097 -0.01(-0.30%)
Jul 26, 2012 4.753 4.790 4.753 4.770 678,215 +0.00(+0.09%)
Jul 25, 2012 4.782 4.786 4.732 4.765 875,057 +0.00(+0.09%)
Jul 24, 2012 4.786 4.790 4.749 4.761 756,142 -0.03(-0.60%)
Jul 23, 2012 4.728 4.790 4.728 4.790 811,628 +0.03(+0.69%)
Jul 20, 2012 4.782 4.782 4.728 4.757 780,319 +0.02(+0.35%)
Jul 19, 2012 4.782 4.782 4.741 4.741 657,929 -0.02(-0.35%)
Jul 18, 2012 4.741 4.782 4.728 4.757 886,422 +0.01(+0.17%)
Jul 17, 2012 4.732 4.749 4.720 4.749 692,657 +0.02(+0.52%)
Jul 16, 2012 4.757 4.757 4.687 4.724 1,045,732 +0.02(+0.35%)
Jul 13, 2012 4.687 4.708 4.683 4.708 406,884 +0.01(+0.26%)
Jul 12, 2012 4.683 4.708 4.683 4.695 782,835 +0.02(+0.53%)
Jul 11, 2012 4.687 4.708 4.650 4.670 630,902 -0.02(-0.53%)
Jul 10, 2012 4.679 4.704 4.675 4.695 890,873 +0.02(+0.44%)
Jul 09, 2012 4.642 4.675 4.642 4.675 766,557 +0.04(+0.80%)
Jul 06, 2012 4.621 4.650 4.621 4.637 450,059 -0.01(-0.18%)
Jul 05, 2012 4.633 4.646 4.613 4.646 515,636 +0.02(+0.36%)
Jul 03, 2012 4.625 4.629 4.609 4.629 254,636 +0.01(+0.27%)
Jul 02, 2012 4.625 4.625 4.600 4.617 455,537 +0.02(+0.54%)
Jun 29, 2012 4.629 4.629 4.588 4.592 654,016 +0.00(+0.09%)
Jun 28, 2012 4.604 4.629 4.580 4.588 506,526 -0.01(-0.18%)
Jun 27, 2012 4.629 4.646 4.592 4.596 583,131 -0.01(-0.31%)
Jun 26, 2012 4.598 4.615 4.586 4.611 568,913 +0.01(+0.12%)
Jun 25, 2012 4.586 4.619 4.561 4.605 605,758 +0.00(+0.05%)
Jun 22, 2012 4.574 4.615 4.574 4.602 374,749 +0.02(+0.36%)
Jun 21, 2012 4.619 4.619 4.561 4.586 577,903 -0.02(-0.53%)
Jun 20, 2012 4.586 4.619 4.557 4.611 636,703 +0.00(+0.00%)
Jun 19, 2012 4.574 4.619 4.574 4.611 800,156 +0.03(+0.63%)
Jun 18, 2012 4.557 4.594 4.537 4.582 576,018 +0.02(+0.34%)
Jun 15, 2012 4.586 4.594 4.561 4.566 533,705 +0.00(+0.02%)
Jun 14, 2012 4.565 4.590 4.549 4.565 575,979 +0.00(+0.09%)
Jun 13, 2012 4.545 4.574 4.516 4.561 614,894 +0.05(+1.00%)
Jun 12, 2012 4.541 4.594 4.508 4.516 669,003 -0.05(-0.99%)
Jun 11, 2012 4.578 4.586 4.516 4.561 826,739 +0.02(+0.54%)
Jun 08, 2012 4.500 4.537 4.475 4.537 517,369 +0.05(+1.10%)
Jun 07, 2012 4.463 4.496 4.459 4.487 493,825 +0.02(+0.37%)
Jun 06, 2012 4.455 4.483 4.446 4.471 646,575 +0.03(+0.65%)
Jun 05, 2012 4.446 4.457 4.418 4.442 544,549 +0.00(+0.00%)
Jun 04, 2012 4.496 4.496 4.405 4.442 552,545 -0.03(-0.64%)
Jun 01, 2012 4.422 4.487 4.393 4.471 710,101 +0.04(+0.93%)
May 31, 2012 4.446 4.471 4.414 4.430 397,433 +0.00(+0.09%)
May 30, 2012 4.459 4.472 4.409 4.426 718,657 -0.07(-1.55%)
May 29, 2012 4.459 4.496 4.438 4.496 913,606 +0.05(+1.06%)
May 25, 2012 4.465 4.465 4.436 4.448 631,734 -0.01(-0.27%)
May 24, 2012 4.465 4.469 4.440 4.461 571,424 -0.00(-0.09%)
May 23, 2012 4.444 4.465 4.436 4.465 579,848 +0.00(+0.09%)
May 22, 2012 4.436 4.469 4.428 4.461 772,737 +0.04(+0.83%)
May 21, 2012 4.420 4.444 4.416 4.424 566,947 -0.00(-0.09%)
May 18, 2012 4.448 4.448 4.416 4.428 504,773 -0.02(-0.46%)
May 17, 2012 4.428 4.469 4.416 4.448 637,940 +0.00(+0.00%)
May 16, 2012 4.448 4.457 4.416 4.448 513,528 +0.00(+0.00%)
May 15, 2012 4.420 4.465 4.408 4.448 557,960 +0.06(+1.40%)
May 14, 2012 4.399 4.424 4.350 4.387 622,690 -0.04(-0.92%)
May 11, 2012 4.440 4.469 4.416 4.428 706,897 -0.03(-0.64%)
May 10, 2012 4.408 4.473 4.391 4.457 1,051,075 +0.10(+2.34%)
May 09, 2012 4.367 4.387 4.346 4.355 701,403 -0.03(-0.74%)
May 08, 2012 4.391 4.399 4.342 4.387 625,512 -0.02(-0.46%)
May 07, 2012 4.371 4.424 4.330 4.408 726,414 +0.05(+1.12%)
May 04, 2012 4.383 4.399 4.346 4.359 418,118 -0.01(-0.28%)
May 03, 2012 4.367 4.395 4.349 4.371 464,262 +0.02(+0.37%)
May 02, 2012 4.338 4.395 4.326 4.355 779,882 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.