Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.704 4.728 4.649 4.667 674,228 -0.02(-0.39%)
Jul 30, 2019 4.679 4.710 4.667 4.685 707,404 +0.01(+0.26%)
Jul 29, 2019 4.673 4.679 4.636 4.673 449,901 +0.01(+0.13%)
Jul 26, 2019 4.636 4.667 4.636 4.667 303,089 +0.02(+0.53%)
Jul 25, 2019 4.667 4.671 4.624 4.642 282,628 -0.02(-0.39%)
Jul 24, 2019 4.661 4.679 4.642 4.661 487,083 +0.01(+0.26%)
Jul 23, 2019 4.636 4.661 4.614 4.649 788,981 +0.03(+0.66%)
Jul 22, 2019 4.618 4.624 4.600 4.618 387,637 +0.00(+0.00%)
Jul 19, 2019 4.655 4.679 4.612 4.618 291,450 -0.04(-0.79%)
Jul 18, 2019 4.636 4.661 4.612 4.655 393,521 +0.02(+0.39%)
Jul 17, 2019 4.667 4.673 4.606 4.636 553,309 -0.02(-0.39%)
Jul 16, 2019 4.649 4.673 4.630 4.655 604,251 +0.00(+0.00%)
Jul 15, 2019 4.685 4.697 4.649 4.655 541,876 -0.02(-0.52%)
Jul 12, 2019 4.667 4.685 4.636 4.679 339,733 +0.01(+0.13%)
Jul 11, 2019 4.685 4.688 4.636 4.673 534,596 +0.01(+0.26%)
Jul 10, 2019 4.642 4.691 4.642 4.661 851,076 +0.03(+0.65%)
Jul 09, 2019 4.624 4.649 4.600 4.630 501,342 +0.00(+0.00%)
Jul 08, 2019 4.588 4.642 4.582 4.630 586,825 +0.02(+0.53%)
Jul 05, 2019 4.588 4.624 4.545 4.606 255,253 +0.01(+0.26%)
Jul 03, 2019 4.612 4.630 4.588 4.594 304,753 -0.01(-0.13%)
Jul 02, 2019 4.582 4.606 4.570 4.600 386,071 +0.02(+0.40%)
Jul 01, 2019 4.582 4.600 4.539 4.582 474,162 +0.04(+0.93%)
Jun 28, 2019 4.533 4.594 4.527 4.539 454,407 +0.03(+0.67%)
Jun 27, 2019 4.485 4.533 4.479 4.509 724,421 +0.03(+0.68%)
Jun 26, 2019 4.552 4.564 4.476 4.479 610,682 -0.05(-1.07%)
Jun 25, 2019 4.570 4.606 4.527 4.527 344,811 -0.05(-1.19%)
Jun 24, 2019 4.576 4.606 4.558 4.582 666,229 +0.02(+0.53%)
Jun 21, 2019 4.612 4.624 4.555 4.558 579,146 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.606 4.618 576,132 +0.02(+0.53%)
Jun 19, 2019 4.588 4.594 4.558 4.594 658,546 +0.02(+0.39%)
Jun 18, 2019 4.588 4.600 4.560 4.576 315,245 +0.02(+0.40%)
Jun 17, 2019 4.558 4.582 4.543 4.558 264,113 +0.01(+0.26%)
Jun 14, 2019 4.540 4.564 4.516 4.546 435,647 -0.01(-0.13%)
Jun 13, 2019 4.528 4.558 4.516 4.552 299,387 +0.02(+0.53%)
Jun 12, 2019 4.540 4.545 4.504 4.528 463,028 -0.01(-0.13%)
Jun 11, 2019 4.522 4.546 4.510 4.534 554,004 +0.02(+0.40%)
Jun 10, 2019 4.516 4.522 4.491 4.516 463,398 +0.01(+0.13%)
Jun 07, 2019 4.449 4.516 4.449 4.510 545,265 +0.06(+1.35%)
Jun 06, 2019 4.449 4.462 4.431 4.449 318,000 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,719 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,088 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,435 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.359 4.425 604,059 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,155 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,421 -0.07(-1.62%)
May 28, 2019 4.498 4.498 4.443 4.468 523,454 -0.01(-0.27%)
May 24, 2019 4.462 4.480 4.462 4.480 226,211 +0.03(+0.68%)
May 23, 2019 4.462 4.462 4.407 4.449 539,704 -0.01(-0.27%)
May 22, 2019 4.474 4.492 4.443 4.462 495,790 -0.01(-0.13%)
May 21, 2019 4.455 4.480 4.450 4.468 316,871 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,348 -0.01(-0.14%)
May 17, 2019 4.455 4.468 4.431 4.437 224,051 -0.02(-0.54%)
May 16, 2019 4.426 4.485 4.426 4.462 549,477 +0.04(+0.95%)
May 15, 2019 4.396 4.453 4.396 4.420 715,216 +0.02(+0.54%)
May 14, 2019 4.342 4.414 4.342 4.396 402,336 +0.06(+1.38%)
May 13, 2019 4.366 4.372 4.330 4.336 529,212 -0.05(-1.09%)
May 10, 2019 4.372 4.402 4.348 4.384 366,854 +0.01(+0.27%)
May 09, 2019 4.378 4.390 4.348 4.372 381,764 -0.01(-0.14%)
May 08, 2019 4.402 4.411 4.372 4.378 325,460 -0.01(-0.27%)
May 07, 2019 4.420 4.432 4.372 4.390 369,700 -0.03(-0.68%)
May 06, 2019 4.438 4.438 4.400 4.420 456,578 -0.04(-0.94%)
May 03, 2019 4.450 4.467 4.417 4.462 503,463 +0.02(+0.54%)
May 02, 2019 4.426 4.450 4.396 4.438 353,867 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.