Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.075 8.091 7.998 8.033 195,979 -0.04(-0.51%)
Jul 30, 2013 8.086 8.110 8.022 8.075 131,439 -0.05(-0.58%)
Jul 29, 2013 8.092 8.198 8.075 8.122 168,367 -0.01(-0.07%)
Jul 26, 2013 8.069 8.151 8.069 8.128 124,785 +0.01(+0.07%)
Jul 25, 2013 8.151 8.175 8.081 8.122 194,881 -0.05(-0.65%)
Jul 24, 2013 8.234 8.241 8.169 8.175 134,719 -0.08(-0.93%)
Jul 23, 2013 8.169 8.287 8.169 8.252 112,703 +0.08(+0.94%)
Jul 22, 2013 8.228 8.234 8.163 8.175 265,217 -0.06(-0.72%)
Jul 19, 2013 8.293 8.316 8.228 8.234 161,270 -0.09(-1.06%)
Jul 18, 2013 8.358 8.422 8.310 8.322 140,956 -0.09(-1.04%)
Jul 17, 2013 8.322 8.411 8.287 8.410 97,011 +0.08(+0.91%)
Jul 16, 2013 8.358 8.369 8.293 8.334 150,272 +0.02(+0.28%)
Jul 15, 2013 8.352 8.358 8.310 8.310 61,892 -0.04(-0.49%)
Jul 12, 2013 8.399 8.419 8.348 8.352 158,976 -0.05(-0.56%)
Jul 11, 2013 8.358 8.399 8.305 8.399 120,981 +0.13(+1.62%)
Jul 10, 2013 8.335 8.341 8.247 8.265 254,461 -0.12(-1.47%)
Jul 09, 2013 8.329 8.411 8.312 8.388 115,566 +0.06(+0.77%)
Jul 08, 2013 8.394 8.441 8.306 8.323 153,210 -0.06(-0.77%)
Jul 05, 2013 8.446 8.523 8.341 8.388 161,365 -0.19(-2.25%)
Jul 03, 2013 8.628 8.663 8.558 8.581 107,014 -0.09(-1.01%)
Jul 02, 2013 8.640 8.698 8.605 8.669 160,592 -0.03(-0.39%)
Jul 01, 2013 8.716 8.833 8.663 8.703 172,943 -0.01(-0.15%)
Jun 28, 2013 8.745 8.792 8.663 8.716 112,407 -0.03(-0.34%)
Jun 27, 2013 8.581 8.792 8.581 8.745 174,853 +0.17(+1.98%)
Jun 26, 2013 8.300 8.587 8.300 8.575 186,325 +0.29(+3.47%)
Jun 25, 2013 8.265 8.306 8.060 8.288 287,068 +0.04(+0.50%)
Jun 24, 2013 8.499 8.523 8.241 8.247 436,911 -0.30(-3.56%)
Jun 21, 2013 8.534 8.639 8.505 8.552 220,043 -0.04(-0.41%)
Jun 20, 2013 8.728 8.792 8.569 8.587 438,912 -0.17(-1.94%)
Jun 19, 2013 8.780 8.833 8.734 8.757 183,262 -0.09(-1.06%)
Jun 18, 2013 8.792 8.857 8.710 8.851 244,297 -0.01(-0.07%)
Jun 17, 2013 8.798 8.886 8.734 8.857 148,577 +0.06(+0.67%)
Jun 14, 2013 8.775 8.822 8.739 8.798 188,152 +0.06(+0.67%)
Jun 13, 2013 8.734 8.809 8.734 8.739 252,554 -0.05(-0.60%)
Jun 12, 2013 8.933 8.933 8.734 8.792 278,012 -0.19(-2.17%)
Jun 11, 2013 9.028 9.028 8.969 8.987 90,243 -0.12(-1.34%)
Jun 10, 2013 9.179 9.179 9.069 9.109 106,704 -0.10(-1.08%)
Jun 07, 2013 9.226 9.232 9.133 9.209 106,966 -0.01(-0.06%)
Jun 06, 2013 9.150 9.238 9.086 9.214 211,692 +0.09(+1.02%)
Jun 05, 2013 8.917 9.174 8.917 9.121 231,040 +0.23(+2.56%)
Jun 04, 2013 8.765 8.923 8.748 8.894 311,302 +0.07(+0.79%)
Jun 03, 2013 8.818 8.870 8.707 8.824 523,505 +0.01(+0.07%)
May 31, 2013 9.086 9.098 8.765 8.818 557,268 -0.27(-2.95%)
May 30, 2013 9.092 9.162 9.057 9.086 263,188 -0.09(-0.95%)
May 29, 2013 9.290 9.319 9.142 9.174 183,132 -0.17(-1.81%)
May 28, 2013 9.430 9.430 9.319 9.343 91,450 -0.10(-1.05%)
May 24, 2013 9.459 9.461 9.395 9.442 150,689 -0.03(-0.37%)
May 23, 2013 9.477 9.524 9.477 9.477 25,734 -0.03(-0.37%)
May 22, 2013 9.500 9.535 9.494 9.512 53,728 -0.01(-0.12%)
May 21, 2013 9.529 9.535 9.465 9.524 71,424 -0.04(-0.43%)
May 20, 2013 9.494 9.588 9.489 9.564 67,797 +0.05(+0.49%)
May 17, 2013 9.529 9.547 9.506 9.518 84,219 +0.02(+0.18%)
May 16, 2013 9.518 9.518 9.477 9.500 53,550 -0.02(-0.24%)
May 15, 2013 9.541 9.570 9.483 9.524 103,933 -0.05(-0.53%)
May 13, 2013 9.611 9.611 9.512 9.575 117,091 -0.02(-0.21%)
May 10, 2013 9.577 9.612 9.577 9.595 48,865 -0.01(-0.12%)
May 09, 2013 9.612 9.624 9.519 9.606 72,181 -0.02(-0.24%)
May 08, 2013 9.641 9.653 9.595 9.630 106,469 +0.02(+0.24%)
May 07, 2013 9.601 9.641 9.589 9.606 119,855 -0.01(-0.06%)
May 06, 2013 9.595 9.630 9.589 9.612 57,715 +0.00(+0.00%)
May 03, 2013 9.659 9.659 9.586 9.612 96,416 -0.05(-0.48%)
May 02, 2013 9.618 9.670 9.601 9.659 88,260 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.