Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.235 9.263 9.190 9.263 43,746 +0.07(+0.76%)
Jul 30, 2012 9.307 9.313 9.179 9.193 137,550 -0.08(-0.86%)
Jul 27, 2012 9.296 9.318 9.263 9.273 79,521 +0.05(+0.53%)
Jul 26, 2012 9.268 9.268 9.196 9.224 67,102 +0.01(+0.06%)
Jul 25, 2012 9.146 9.240 9.146 9.218 94,444 +0.08(+0.85%)
Jul 24, 2012 9.174 9.207 9.112 9.140 109,220 +0.07(+0.80%)
Jul 23, 2012 9.174 9.179 9.029 9.068 81,204 -0.02(-0.24%)
Jul 20, 2012 9.112 9.112 9.046 9.090 74,381 +0.03(+0.37%)
Jul 19, 2012 9.096 9.124 9.018 9.057 105,817 +0.02(+0.25%)
Jul 18, 2012 9.040 9.107 9.007 9.035 220,612 +0.03(+0.31%)
Jul 17, 2012 8.957 9.007 8.895 9.007 199,793 +0.12(+1.38%)
Jul 16, 2012 8.945 8.990 8.879 8.884 158,232 -0.04(-0.50%)
Jul 13, 2012 8.957 8.973 8.912 8.929 200,475 +0.04(+0.44%)
Jul 12, 2012 9.151 9.163 8.868 8.890 265,183 -0.21(-2.34%)
Jul 11, 2012 9.197 9.263 9.058 9.103 184,640 -0.11(-1.20%)
Jul 10, 2012 9.258 9.280 9.180 9.213 110,300 +0.02(+0.24%)
Jul 09, 2012 9.097 9.263 9.097 9.191 144,660 +0.08(+0.85%)
Jul 06, 2012 8.959 9.125 8.959 9.114 208,890 +0.10(+1.11%)
Jul 05, 2012 9.014 9.020 8.959 9.014 80,711 +0.03(+0.37%)
Jul 03, 2012 8.842 8.981 8.842 8.981 131,655 +0.12(+1.31%)
Jul 02, 2012 8.842 8.903 8.803 8.864 387,182 +0.05(+0.57%)
Jun 29, 2012 8.809 8.859 8.792 8.815 147,208 +0.01(+0.06%)
Jun 28, 2012 8.726 8.809 8.720 8.809 101,394 +0.07(+0.76%)
Jun 27, 2012 8.698 8.742 8.687 8.742 207,213 +0.07(+0.83%)
Jun 26, 2012 8.665 8.693 8.637 8.670 150,923 +0.06(+0.71%)
Jun 25, 2012 8.632 8.654 8.593 8.610 97,885 +0.01(+0.06%)
Jun 22, 2012 8.632 8.632 8.604 8.604 69,825 +0.00(+0.00%)
Jun 21, 2012 8.643 8.643 8.604 8.604 70,895 -0.01(-0.13%)
Jun 20, 2012 8.593 8.638 8.593 8.615 76,637 +0.01(+0.13%)
Jun 19, 2012 8.615 8.637 8.593 8.604 92,322 +0.02(+0.26%)
Jun 18, 2012 8.504 8.598 8.504 8.582 152,379 +0.11(+1.24%)
Jun 15, 2012 8.532 8.532 8.427 8.477 213,482 -0.07(-0.84%)
Jun 14, 2012 8.632 8.637 8.543 8.549 141,571 -0.06(-0.71%)
Jun 13, 2012 8.665 8.670 8.598 8.610 107,224 -0.02(-0.27%)
Jun 12, 2012 8.699 8.710 8.627 8.633 123,113 -0.06(-0.70%)
Jun 11, 2012 8.743 8.743 8.688 8.694 78,797 -0.03(-0.38%)
Jun 08, 2012 8.732 8.765 8.688 8.727 119,020 +0.03(+0.38%)
Jun 07, 2012 8.721 8.721 8.677 8.694 79,622 +0.03(+0.32%)
Jun 06, 2012 8.677 8.710 8.649 8.666 83,740 +0.01(+0.06%)
Jun 05, 2012 8.655 8.677 8.616 8.661 101,067 +0.01(+0.06%)
Jun 04, 2012 8.605 8.661 8.556 8.655 139,349 -0.04(-0.51%)
Jun 01, 2012 8.677 8.699 8.644 8.699 71,757 +0.02(+0.25%)
May 31, 2012 8.688 8.694 8.633 8.677 141,985 -0.02(-0.19%)
May 30, 2012 8.677 8.694 8.644 8.694 57,089 +0.01(+0.06%)
May 29, 2012 8.705 8.705 8.672 8.688 93,499 +0.01(+0.13%)
May 25, 2012 8.655 8.677 8.655 8.677 125,861 +0.04(+0.51%)
May 24, 2012 8.627 8.649 8.595 8.633 66,320 +0.01(+0.13%)
May 23, 2012 8.572 8.627 8.567 8.622 143,409 +0.05(+0.58%)
May 22, 2012 8.550 8.572 8.536 8.572 137,953 +0.02(+0.26%)
May 21, 2012 8.556 8.567 8.539 8.550 88,279 -0.02(-0.18%)
May 18, 2012 8.528 8.566 8.528 8.566 60,998 +0.02(+0.24%)
May 17, 2012 8.605 8.622 8.530 8.545 142,954 -0.07(-0.83%)
May 16, 2012 8.578 8.627 8.556 8.616 115,866 +0.04(+0.51%)
May 15, 2012 8.572 8.583 8.572 8.572 67,423 +0.00(+0.00%)
May 14, 2012 8.539 8.583 8.506 8.572 76,827 +0.02(+0.26%)
May 11, 2012 8.561 8.572 8.528 8.550 74,799 -0.01(-0.08%)
May 10, 2012 8.557 8.573 8.535 8.557 85,634 +0.01(+0.06%)
May 09, 2012 8.508 8.557 8.491 8.552 137,201 +0.07(+0.78%)
May 08, 2012 8.502 8.535 8.475 8.486 172,308 -0.02(-0.19%)
May 07, 2012 8.530 8.552 8.502 8.502 114,511 -0.03(-0.32%)
May 04, 2012 8.464 8.530 8.464 8.530 72,535 +0.07(+0.78%)
May 03, 2012 8.469 8.475 8.453 8.464 87,780 +0.01(+0.06%)
May 02, 2012 8.469 8.469 8.436 8.458 126,793 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.