Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.555 6.569 6.550 6.569 57,781 +0.01(+0.21%)
Jul 30, 2008 6.541 6.555 6.527 6.555 23,065 +0.01(+0.22%)
Jul 29, 2008 6.541 6.545 6.517 6.541 19,167 +0.01(+0.22%)
Jul 28, 2008 6.498 6.531 6.498 6.527 30,031 +0.03(+0.43%)
Jul 25, 2008 6.484 6.498 6.470 6.498 30,881 +0.01(+0.22%)
Jul 24, 2008 6.475 6.484 6.470 6.484 30,668 +0.01(+0.15%)
Jul 23, 2008 6.498 6.498 6.437 6.475 55,528 -0.02(-0.36%)
Jul 22, 2008 6.437 6.498 6.437 6.498 38,818 +0.00(+0.07%)
Jul 21, 2008 6.564 6.564 6.461 6.494 22,479 +0.01(+0.22%)
Jul 18, 2008 6.447 6.498 6.419 6.480 120,498 +0.08(+1.25%)
Jul 17, 2008 6.386 6.437 6.358 6.400 55,682 +0.01(+0.15%)
Jul 16, 2008 6.348 6.395 6.348 6.390 63,351 +0.02(+0.37%)
Jul 15, 2008 6.484 6.484 6.278 6.367 127,844 -0.10(-1.53%)
Jul 14, 2008 6.541 6.541 6.466 6.466 82,133 -0.08(-1.15%)
Jul 11, 2008 6.583 6.583 6.531 6.541 62,633 -0.05(-0.78%)
Jul 10, 2008 6.616 6.616 6.583 6.592 16,128 -0.01(-0.21%)
Jul 09, 2008 6.550 6.611 6.550 6.606 30,468 +0.05(+0.79%)
Jul 08, 2008 6.480 6.555 6.480 6.555 71,993 +0.01(+0.14%)
Jul 07, 2008 6.527 6.555 6.527 6.545 36,465 +0.01(+0.14%)
Jul 04, 2008 6.522 6.555 6.513 6.536 57,098 +0.00(+0.00%)
Jul 03, 2008 6.522 6.555 6.513 6.536 57,098 -0.03(-0.43%)
Jul 02, 2008 6.527 6.569 6.517 6.564 65,331 +0.05(+0.72%)
Jul 01, 2008 6.550 6.550 6.503 6.517 61,049 -0.01(-0.14%)
Jun 30, 2008 6.545 6.550 6.517 6.527 84,403 -0.02(-0.36%)
Jun 27, 2008 6.574 6.592 6.536 6.550 88,416 -0.05(-0.78%)
Jun 26, 2008 6.606 6.625 6.588 6.602 27,718 +0.00(+0.00%)
Jun 25, 2008 6.597 6.625 6.578 6.602 25,918 +0.00(+0.00%)
Jun 24, 2008 6.621 6.625 6.588 6.602 34,655 -0.02(-0.28%)
Jun 23, 2008 6.667 6.667 6.621 6.621 49,448 -0.02(-0.35%)
Jun 20, 2008 6.682 6.780 6.602 6.644 137,860 -0.04(-0.63%)
Jun 19, 2008 6.606 6.686 6.606 6.686 52,146 +0.07(+0.99%)
Jun 18, 2008 6.667 6.667 6.597 6.621 80,770 -0.04(-0.65%)
Jun 17, 2008 6.775 6.799 6.625 6.664 99,748 -0.09(-1.38%)
Jun 16, 2008 6.714 6.768 6.710 6.757 68,343 +0.02(+0.22%)
Jun 13, 2008 6.672 6.757 6.672 6.742 60,655 +0.05(+0.69%)
Jun 12, 2008 6.771 6.775 6.682 6.696 103,731 -0.05(-0.77%)
Jun 11, 2008 6.808 6.808 6.719 6.747 71,297 -0.07(-1.03%)
Jun 10, 2008 6.810 6.888 6.790 6.818 79,537 -0.08(-1.09%)
Jun 09, 2008 6.893 6.898 6.879 6.893 24,798 +0.00(+0.00%)
Jun 06, 2008 6.860 6.893 6.860 6.893 85,751 -0.02(-0.27%)
Jun 05, 2008 6.874 6.940 6.855 6.912 183,306 +0.05(+0.75%)
Jun 04, 2008 6.888 6.963 6.851 6.860 200,527 -0.08(-1.22%)
Jun 03, 2008 7.142 7.146 6.883 6.945 287,738 -0.25(-3.52%)
Jun 02, 2008 7.137 7.207 7.137 7.198 67,770 +0.03(+0.39%)
May 30, 2008 7.226 7.236 7.104 7.170 153,501 -0.06(-0.78%)
May 29, 2008 7.179 7.264 7.175 7.226 140,492 +0.07(+0.92%)
May 28, 2008 7.137 7.179 7.137 7.160 113,089 +0.00(+0.00%)
May 27, 2008 7.090 7.203 7.090 7.160 103,545 +0.08(+1.06%)
May 26, 2008 7.283 7.301 7.062 7.085 0 +0.00(+0.00%)
May 23, 2008 7.283 7.301 7.062 7.085 480,878 -0.22(-3.02%)
May 22, 2008 7.367 7.409 7.292 7.306 117,614 -0.09(-1.27%)
May 21, 2008 7.405 7.414 7.376 7.400 58,601 -0.01(-0.19%)
May 20, 2008 7.428 7.466 7.405 7.414 43,093 -0.03(-0.38%)
May 19, 2008 7.475 7.475 7.423 7.442 48,555 -0.06(-0.75%)
May 16, 2008 7.466 7.513 7.456 7.499 41,423 +0.03(+0.44%)
May 15, 2008 7.419 7.489 7.414 7.466 13,332 +0.04(+0.51%)
May 14, 2008 7.461 7.484 7.419 7.428 32,648 -0.02(-0.25%)
May 13, 2008 7.442 7.466 7.423 7.447 20,019 -0.01(-0.13%)
May 12, 2008 7.452 7.475 7.452 7.456 14,162 -0.01(-0.13%)
May 09, 2008 7.452 7.466 7.442 7.466 16,181 +0.00(+0.00%)
May 08, 2008 7.442 7.484 7.442 7.466 40,612 +0.01(+0.13%)
May 07, 2008 7.447 7.465 7.423 7.456 38,622 +0.01(+0.19%)
May 06, 2008 7.442 7.447 7.405 7.442 61,012 +0.05(+0.63%)
May 05, 2008 7.409 7.484 7.395 7.395 26,285 +0.01(+0.13%)
May 02, 2008 7.391 7.414 7.386 7.386 35,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.