Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.99 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.071 6.141 6.071 6.141 29,606 +0.02(+0.38%)
Jul 29, 2004 6.108 6.118 6.080 6.118 35,357 +0.01(+0.23%)
Jul 28, 2004 6.047 6.103 6.047 6.103 44,515 +0.03(+0.54%)
Jul 27, 2004 6.056 6.113 6.033 6.071 83,067 -0.00(-0.08%)
Jul 26, 2004 6.056 6.075 6.052 6.075 52,183 +0.02(+0.39%)
Jul 23, 2004 6.042 6.052 6.019 6.052 29,819 +0.03(+0.47%)
Jul 22, 2004 5.981 6.028 5.981 6.024 87,540 +0.01(+0.23%)
Jul 21, 2004 6.028 6.028 5.995 6.010 67,306 -0.02(-0.31%)
Jul 20, 2004 6.033 6.056 6.028 6.028 73,057 -0.03(-0.47%)
Jul 19, 2004 6.028 6.056 6.024 6.056 55,165 +0.00(+0.08%)
Jul 16, 2004 6.010 6.056 6.010 6.052 56,656 +0.04(+0.70%)
Jul 15, 2004 6.085 6.085 6.010 6.010 102,450 -0.08(-1.39%)
Jul 14, 2004 6.099 6.118 6.089 6.094 44,728 +0.00(+0.00%)
Jul 13, 2004 6.047 6.103 6.028 6.094 149,948 +0.01(+0.23%)
Jul 12, 2004 6.080 6.108 6.061 6.080 53,461 +0.02(+0.39%)
Jul 09, 2004 6.047 6.080 6.047 6.056 27,902 +0.02(+0.31%)
Jul 08, 2004 6.085 6.085 6.038 6.038 59,425 -0.04(-0.69%)
Jul 07, 2004 6.080 6.085 6.056 6.080 25,985 +0.02(+0.31%)
Jul 06, 2004 6.042 6.094 6.042 6.061 67,093 -0.02(-0.31%)
Jul 02, 2004 5.963 6.080 5.963 6.080 94,143 +0.14(+2.37%)
Jul 01, 2004 5.939 5.958 5.916 5.939 64,111 +0.02(+0.40%)
Jun 30, 2004 5.892 5.939 5.892 5.916 24,920 +0.03(+0.56%)
Jun 29, 2004 5.902 5.906 5.869 5.883 32,801 -0.02(-0.32%)
Jun 28, 2004 5.906 5.934 5.902 5.902 18,530 -0.03(-0.55%)
Jun 25, 2004 5.892 5.934 5.892 5.934 46,432 +0.02(+0.32%)
Jun 24, 2004 5.859 5.916 5.859 5.916 38,977 +0.06(+1.04%)
Jun 23, 2004 5.808 5.873 5.808 5.855 128,222 +0.02(+0.32%)
Jun 22, 2004 5.831 5.836 5.798 5.836 77,742 +0.01(+0.24%)
Jun 21, 2004 5.822 5.836 5.808 5.822 16,400 +0.00(+0.00%)
Jun 18, 2004 5.812 5.822 5.808 5.822 38,125 +0.01(+0.16%)
Jun 17, 2004 5.798 5.826 5.794 5.812 88,179 +0.01(+0.24%)
Jun 16, 2004 5.822 5.850 5.798 5.798 67,945 -0.05(-0.88%)
Jun 15, 2004 5.794 5.850 5.794 5.850 175,720 +0.01(+0.24%)
Jun 14, 2004 5.883 5.883 5.798 5.836 126,092 -0.08(-1.35%)
Jun 10, 2004 5.925 5.934 5.883 5.916 48,988 -0.00(-0.08%)
Jun 09, 2004 5.963 5.981 5.920 5.920 42,811 -0.04(-0.71%)
Jun 08, 2004 5.963 5.986 5.934 5.963 56,656 +0.03(+0.55%)
Jun 07, 2004 5.939 5.939 5.902 5.930 38,125 +0.02(+0.32%)
Jun 04, 2004 5.963 5.963 5.911 5.911 41,959 -0.03(-0.47%)
Jun 03, 2004 5.972 5.972 5.925 5.939 68,584 -0.03(-0.55%)
Jun 02, 2004 5.953 5.991 5.944 5.972 44,302 +0.01(+0.16%)
Jun 01, 2004 5.958 6.000 5.925 5.963 69,862 +0.01(+0.24%)
May 28, 2004 5.939 5.958 5.897 5.949 35,357 +0.03(+0.56%)
May 27, 2004 5.939 5.939 5.902 5.916 58,786 -0.01(-0.16%)
May 26, 2004 5.892 5.930 5.878 5.925 44,728 +0.07(+1.12%)
May 25, 2004 5.859 5.892 5.850 5.859 89,883 +0.01(+0.24%)
May 24, 2004 5.812 5.869 5.812 5.845 76,251 +0.03(+0.57%)
May 21, 2004 5.803 5.841 5.803 5.812 50,479 -0.01(-0.16%)
May 20, 2004 5.822 5.836 5.803 5.822 22,364 +0.01(+0.24%)
May 19, 2004 5.775 5.831 5.775 5.808 78,594 +0.03(+0.49%)
May 18, 2004 5.747 5.779 5.737 5.779 43,663 +0.02(+0.41%)
May 17, 2004 5.728 5.775 5.728 5.756 56,230 +0.01(+0.16%)
May 14, 2004 5.700 5.747 5.700 5.747 98,616 +0.08(+1.32%)
May 13, 2004 5.742 5.742 5.672 5.672 73,696 -0.08(-1.31%)
May 12, 2004 5.770 5.770 5.718 5.747 89,244 -0.08(-1.37%)
May 11, 2004 5.765 5.826 5.761 5.826 84,771 +0.08(+1.31%)
May 10, 2004 5.798 5.808 5.751 5.751 136,742 -0.09(-1.61%)
May 07, 2004 5.981 5.981 5.845 5.845 117,785 -0.15(-2.51%)
May 06, 2004 5.995 5.995 5.972 5.995 72,844 +0.02(+0.39%)
May 05, 2004 5.963 5.991 5.963 5.972 15,548 +0.00(+0.08%)
May 04, 2004 5.995 6.014 5.958 5.967 110,331 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.