Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.034 6.034 6.015 6.015 81,143 -0.05(-0.77%)
Jul 30, 2003 6.142 6.146 6.057 6.062 58,993 -0.04(-0.69%)
Jul 29, 2003 6.151 6.151 6.104 6.104 38,335 -0.01(-0.23%)
Jul 28, 2003 6.160 6.160 6.113 6.118 47,919 -0.02(-0.38%)
Jul 25, 2003 6.156 6.165 6.137 6.142 18,741 -0.01(-0.23%)
Jul 24, 2003 6.217 6.217 6.151 6.156 37,696 -0.03(-0.53%)
Jul 23, 2003 6.217 6.217 6.189 6.189 14,695 +0.01(+0.15%)
Jul 22, 2003 6.142 6.231 6.132 6.179 78,161 +0.03(+0.46%)
Jul 21, 2003 6.221 6.221 6.137 6.151 105,848 -0.06(-0.91%)
Jul 18, 2003 6.203 6.207 6.109 6.207 60,910 +0.02(+0.38%)
Jul 17, 2003 6.362 6.362 6.179 6.184 58,993 -0.15(-2.30%)
Jul 16, 2003 6.386 6.386 6.268 6.329 96,690 -0.08(-1.32%)
Jul 15, 2003 6.550 6.550 6.409 6.414 60,484 -0.13(-1.94%)
Jul 14, 2003 6.531 6.541 6.531 6.541 7,241 +0.01(+0.22%)
Jul 11, 2003 6.531 6.531 6.527 6.527 2,768 -0.05(-0.71%)
Jul 10, 2003 6.569 6.574 6.531 6.574 42,168 +0.02(+0.29%)
Jul 09, 2003 6.583 6.583 6.555 6.555 17,889 +0.00(+0.07%)
Jul 08, 2003 6.564 6.564 6.517 6.550 22,788 +0.02(+0.29%)
Jul 07, 2003 6.639 6.639 6.484 6.531 94,347 -0.05(-0.71%)
Jul 03, 2003 6.621 6.621 6.569 6.578 17,676 -0.03(-0.43%)
Jul 02, 2003 6.611 6.616 6.541 6.606 92,856 +0.03(+0.50%)
Jul 01, 2003 6.602 6.602 6.574 6.574 16,186 -0.01(-0.21%)
Jun 30, 2003 6.527 6.597 6.527 6.588 30,881 +0.08(+1.30%)
Jun 27, 2003 6.602 6.602 6.503 6.503 46,854 -0.10(-1.49%)
Jun 26, 2003 6.527 6.611 6.527 6.602 95,199 +0.11(+1.66%)
Jun 25, 2003 6.484 6.564 6.442 6.494 64,105 +0.03(+0.51%)
Jun 24, 2003 6.503 6.508 6.461 6.461 40,039 -0.04(-0.58%)
Jun 23, 2003 6.484 6.503 6.442 6.498 53,243 +0.06(+0.87%)
Jun 20, 2003 6.498 6.503 6.433 6.442 88,597 -0.05(-0.80%)
Jun 19, 2003 6.574 6.574 6.475 6.494 43,020 -0.05(-0.72%)
Jun 18, 2003 6.574 6.574 6.541 6.541 34,714 -0.03(-0.50%)
Jun 17, 2003 6.644 6.644 6.574 6.574 28,325 -0.03(-0.50%)
Jun 16, 2003 6.616 6.644 6.606 6.606 38,548 -0.00(-0.07%)
Jun 13, 2003 6.653 6.653 6.578 6.611 66,234 -0.02(-0.28%)
Jun 12, 2003 6.621 6.639 6.597 6.630 51,326 -0.01(-0.14%)
Jun 11, 2003 6.635 6.639 6.588 6.639 88,597 +0.04(+0.64%)
Jun 10, 2003 6.621 6.667 6.597 6.597 34,714 -0.02(-0.35%)
Jun 09, 2003 6.639 6.644 6.578 6.621 67,725 -0.01(-0.21%)
Jun 06, 2003 6.621 6.635 6.602 6.635 28,325 +0.01(+0.21%)
Jun 05, 2003 6.555 6.691 6.550 6.621 102,866 +0.11(+1.66%)
Jun 04, 2003 6.574 6.574 6.513 6.513 45,363 -0.06(-0.93%)
Jun 03, 2003 6.503 6.574 6.494 6.574 95,625 +0.09(+1.38%)
Jun 02, 2003 6.545 6.550 6.461 6.484 105,848 -0.04(-0.58%)
May 30, 2003 6.522 6.545 6.494 6.522 79,439 +0.02(+0.29%)
May 29, 2003 6.527 6.545 6.498 6.503 57,290 -0.03(-0.50%)
May 28, 2003 6.541 6.541 6.498 6.536 86,680 -0.00(-0.07%)
May 27, 2003 6.531 6.541 6.480 6.541 63,679 +0.01(+0.22%)
May 23, 2003 6.498 6.527 6.461 6.527 61,975 +0.04(+0.65%)
May 22, 2003 6.498 6.498 6.475 6.484 46,854 +0.00(+0.00%)
May 21, 2003 6.428 6.489 6.419 6.484 90,088 +0.07(+1.10%)
May 20, 2003 6.386 6.428 6.386 6.414 27,686 +0.08(+1.19%)
May 19, 2003 6.376 6.405 6.339 6.339 43,233 -0.03(-0.44%)
May 16, 2003 6.292 6.376 6.292 6.367 61,123 +0.03(+0.52%)
May 15, 2003 6.292 6.334 6.264 6.334 64,105 +0.06(+0.97%)
May 14, 2003 6.301 6.311 6.273 6.273 46,641 -0.02(-0.30%)
May 13, 2003 6.306 6.306 6.264 6.292 14,056 -0.02(-0.37%)
May 12, 2003 6.315 6.315 6.282 6.315 24,492 +0.05(+0.75%)
May 09, 2003 6.268 6.268 6.226 6.268 41,316 +0.03(+0.53%)
May 08, 2003 6.273 6.273 6.236 6.236 31,094 +0.00(+0.00%)
May 07, 2003 6.273 6.287 6.236 6.236 80,078 -0.04(-0.60%)
May 06, 2003 6.278 6.282 6.264 6.273 24,279 -0.00(-0.07%)
May 05, 2003 6.240 6.278 6.198 6.278 63,679 +0.06(+0.91%)
May 02, 2003 6.212 6.221 6.189 6.221 39,613 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.