Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.550 6.574 6.508 6.527 13,843 +0.00(+0.00%)
Jul 30, 2002 6.475 6.550 6.475 6.527 30,668 +0.03(+0.51%)
Jul 29, 2002 6.494 6.513 6.395 6.494 53,243 +0.04(+0.58%)
Jul 26, 2002 6.414 6.470 6.390 6.456 40,678 +0.07(+1.10%)
Jul 25, 2002 6.339 6.414 6.334 6.386 48,345 +0.02(+0.37%)
Jul 24, 2002 6.428 6.428 6.339 6.362 53,882 -0.02(-0.37%)
Jul 23, 2002 6.390 6.456 6.386 6.386 25,982 -0.05(-0.73%)
Jul 22, 2002 6.414 6.489 6.395 6.433 42,807 -0.05(-0.72%)
Jul 19, 2002 6.447 6.480 6.433 6.480 17,250 +0.02(+0.29%)
Jul 17, 2002 6.494 6.494 6.419 6.461 17,889 -0.09(-1.36%)
Jul 12, 2002 6.513 6.550 6.489 6.550 26,834 +0.02(+0.36%)
Jul 11, 2002 6.503 6.527 6.480 6.527 15,334 +0.01(+0.14%)
Jul 10, 2002 6.447 6.531 6.447 6.517 23,427 +0.06(+0.95%)
Jul 09, 2002 6.484 6.531 6.456 6.456 44,724 +0.02(+0.29%)
Jul 08, 2002 6.475 6.494 6.433 6.437 26,621 -0.02(-0.36%)
Jul 05, 2002 6.475 6.475 6.433 6.461 2,129 +0.00(+0.07%)
Jul 04, 2002 6.437 6.456 6.395 6.456 47,493 +0.00(+0.00%)
Jul 03, 2002 6.437 6.456 6.395 6.456 47,493 +0.02(+0.37%)
Jul 02, 2002 6.390 6.433 6.343 6.433 76,670 +0.09(+1.41%)
Jul 01, 2002 6.339 6.386 6.334 6.343 38,548 +0.00(+0.07%)
Jun 28, 2002 6.386 6.386 6.315 6.339 16,824 -0.05(-0.74%)
Jun 27, 2002 6.381 6.428 6.381 6.386 32,159 +0.05(+0.74%)
Jun 26, 2002 6.358 6.376 6.339 6.339 9,583 +0.01(+0.15%)
Jun 25, 2002 6.376 6.376 6.315 6.329 100,949 -0.08(-1.32%)
Jun 21, 2002 6.386 6.414 6.353 6.414 18,741 +0.02(+0.29%)
Jun 20, 2002 6.395 6.395 6.372 6.395 5,111 +0.00(+0.00%)
Jun 19, 2002 6.358 6.395 6.358 6.395 29,390 +0.06(+0.89%)
Jun 18, 2002 6.339 6.339 6.334 6.339 20,019 +0.01(+0.22%)
Jun 17, 2002 6.325 6.339 6.315 6.325 20,232 -0.02(-0.30%)
Jun 14, 2002 6.301 6.362 6.301 6.343 21,936 +0.01(+0.15%)
Jun 12, 2002 6.362 6.423 6.334 6.334 20,445 -0.10(-1.53%)
Jun 11, 2002 6.433 6.433 6.409 6.433 4,685 +0.06(+0.88%)
Jun 10, 2002 6.433 6.447 6.376 6.376 10,648 -0.05(-0.73%)
Jun 07, 2002 6.423 6.433 6.358 6.423 20,445 +0.00(+0.00%)
Jun 06, 2002 6.409 6.423 6.376 6.423 15,334 +0.01(+0.22%)
Jun 05, 2002 6.386 6.437 6.386 6.409 26,621 +0.00(+0.07%)
May 31, 2002 6.414 6.414 6.405 6.405 7,454 +0.11(+1.79%)
May 28, 2002 6.311 6.358 6.292 6.292 18,954 -0.02(-0.37%)
May 27, 2002 6.348 6.353 6.315 6.315 35,353 +0.00(+0.00%)
May 24, 2002 6.348 6.353 6.315 6.315 35,353 -0.02(-0.37%)
May 23, 2002 6.339 6.386 6.292 6.339 340,758 +0.01(+0.15%)
May 22, 2002 6.320 6.414 6.320 6.329 31,307 +0.01(+0.15%)
May 21, 2002 6.390 6.433 6.320 6.320 47,493 -0.07(-1.03%)
May 20, 2002 6.456 6.456 6.386 6.386 32,798 -0.06(-0.87%)
May 17, 2002 6.433 6.480 6.390 6.442 45,576 -0.01(-0.22%)
May 16, 2002 6.381 6.475 6.381 6.456 22,788 +0.03(+0.51%)
May 15, 2002 6.381 6.437 6.381 6.423 24,492 +0.00(+0.07%)
May 14, 2002 6.470 6.470 6.400 6.419 27,473 -0.04(-0.65%)
May 13, 2002 6.442 6.461 6.400 6.461 22,788 -0.07(-1.01%)
May 10, 2002 6.390 6.527 6.390 6.527 212,974 +0.14(+2.21%)
May 09, 2002 6.409 6.442 6.386 6.386 16,186 -0.06(-0.87%)
May 08, 2002 6.409 6.442 6.409 6.442 26,408 +0.03(+0.51%)
May 07, 2002 6.362 6.423 6.329 6.409 39,826 +0.02(+0.37%)
May 06, 2002 6.334 6.386 6.301 6.386 39,826 +0.06(+0.97%)
May 03, 2002 6.386 6.456 6.325 6.325 62,188 -0.06(-0.96%)
May 02, 2002 6.456 6.456 6.320 6.386 83,698 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.