Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.02 +0.26 (+2.66%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.902 9.922 9.861 9.888 237,781 +0.02(+0.20%)
Jul 28, 2016 9.895 9.895 9.841 9.868 177,597 +0.00(+0.00%)
Jul 27, 2016 9.902 9.902 9.841 9.868 151,211 +0.00(+0.00%)
Jul 26, 2016 9.868 9.881 9.855 9.868 223,322 +0.05(+0.55%)
Jul 25, 2016 9.855 9.868 9.814 9.814 179,642 -0.03(-0.27%)
Jul 22, 2016 9.821 9.841 9.814 9.841 181,335 +0.01(+0.07%)
Jul 21, 2016 9.781 9.835 9.781 9.835 207,737 +0.04(+0.41%)
Jul 20, 2016 9.748 9.794 9.727 9.794 205,247 +0.05(+0.48%)
Jul 19, 2016 9.748 9.768 9.667 9.748 259,861 +0.04(+0.41%)
Jul 18, 2016 9.654 9.741 9.647 9.707 286,956 +0.12(+1.26%)
Jul 15, 2016 9.406 9.587 9.406 9.587 538,161 +0.21(+2.21%)
Jul 14, 2016 9.520 9.600 9.352 9.379 1,698,258 -0.23(-2.37%)
Jul 13, 2016 9.794 9.808 9.593 9.607 710,049 -0.19(-1.92%)
Jul 12, 2016 9.922 9.928 9.734 9.794 347,144 -0.10(-1.02%)
Jul 11, 2016 9.989 9.995 9.895 9.895 241,629 -0.08(-0.79%)
Jul 08, 2016 9.953 9.973 9.900 9.973 146,548 +0.07(+0.74%)
Jul 07, 2016 9.947 9.973 9.900 9.900 389,593 -0.04(-0.40%)
Jul 06, 2016 9.940 9.993 9.940 9.940 229,732 +0.02(+0.20%)
Jul 05, 2016 9.967 9.973 9.920 9.920 181,652 -0.03(-0.27%)
Jul 01, 2016 9.953 9.947 9.947 9.947 291,152 +0.04(+0.40%)
Jun 30, 2016 9.900 9.947 9.853 9.907 321,210 +0.03(+0.27%)
Jun 29, 2016 9.753 9.880 9.753 9.880 383,912 +0.13(+1.37%)
Jun 28, 2016 9.767 9.797 9.745 9.747 175,516 +0.00(+0.00%)
Jun 27, 2016 9.800 9.800 9.733 9.747 267,927 -0.01(-0.07%)
Jun 24, 2016 9.753 9.800 9.707 9.753 226,924 +0.06(+0.62%)
Jun 23, 2016 9.760 9.760 9.693 9.693 144,071 -0.03(-0.34%)
Jun 22, 2016 9.693 9.740 9.680 9.727 207,295 +0.05(+0.55%)
Jun 21, 2016 9.600 9.673 9.600 9.673 265,174 +0.11(+1.11%)
Jun 20, 2016 9.627 9.633 9.567 9.567 195,790 -0.04(-0.42%)
Jun 17, 2016 9.673 9.673 9.607 9.607 194,965 -0.03(-0.28%)
Jun 16, 2016 9.653 9.673 9.627 9.633 152,951 +0.02(+0.21%)
Jun 15, 2016 9.633 9.667 9.580 9.613 436,117 -0.01(-0.07%)
Jun 14, 2016 9.647 9.667 9.613 9.620 189,565 -0.03(-0.28%)
Jun 13, 2016 9.680 9.680 9.647 9.647 117,575 -0.01(-0.14%)
Jun 10, 2016 9.687 9.713 9.620 9.660 140,584 +0.00(+0.00%)
Jun 09, 2016 9.693 9.713 9.653 9.660 198,737 +0.02(+0.23%)
Jun 08, 2016 9.711 9.711 9.638 9.638 200,597 -0.04(-0.41%)
Jun 07, 2016 9.625 9.684 9.618 9.678 209,649 +0.05(+0.55%)
Jun 06, 2016 9.625 9.658 9.625 9.625 123,398 +0.00(+0.00%)
Jun 03, 2016 9.605 9.625 9.565 9.625 301,259 +0.06(+0.62%)
Jun 02, 2016 9.512 9.567 9.505 9.565 129,304 +0.05(+0.56%)
Jun 01, 2016 9.452 9.525 9.433 9.512 236,729 +0.11(+1.13%)
May 31, 2016 9.419 9.419 9.366 9.406 265,470 -0.02(-0.21%)
May 27, 2016 9.452 9.426 9.426 9.426 170,809 +0.00(+0.00%)
May 26, 2016 9.426 9.439 9.406 9.426 151,050 +0.05(+0.50%)
May 25, 2016 9.386 9.419 9.353 9.379 219,522 +0.03(+0.28%)
May 24, 2016 9.373 9.399 9.339 9.353 299,629 -0.02(-0.21%)
May 23, 2016 9.339 9.406 9.313 9.373 174,697 +0.07(+0.71%)
May 20, 2016 9.293 9.339 9.280 9.306 425,933 +0.04(+0.43%)
May 19, 2016 9.359 9.373 9.240 9.266 494,940 -0.14(-1.48%)
May 18, 2016 9.525 9.525 9.406 9.406 326,856 -0.09(-0.91%)
May 17, 2016 9.519 9.532 9.485 9.492 151,596 +0.01(+0.07%)
May 16, 2016 9.552 9.552 9.485 9.485 185,258 -0.03(-0.35%)
May 13, 2016 9.545 9.558 9.519 9.519 153,811 +0.00(+0.00%)
May 12, 2016 9.525 9.558 9.519 9.519 140,678 -0.01(-0.14%)
May 11, 2016 9.598 9.622 9.525 9.532 207,547 -0.08(-0.81%)
May 10, 2016 9.636 9.642 9.590 9.609 142,681 +0.01(+0.07%)
May 09, 2016 9.636 9.636 9.603 9.603 134,067 -0.03(-0.27%)
May 06, 2016 9.557 9.629 9.550 9.629 154,144 +0.07(+0.76%)
May 05, 2016 9.543 9.557 9.530 9.557 142,933 +0.04(+0.42%)
May 04, 2016 9.497 9.517 9.484 9.517 116,870 +0.01(+0.14%)
May 03, 2016 9.477 9.504 9.471 9.504 169,541 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.