Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.66 +3.07 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.926 2.954 2.926 2.928 40,592 +0.00(+0.15%)
Jul 30, 2002 2.869 2.926 2.841 2.923 67,803 +0.06(+2.03%)
Jul 29, 2002 2.797 2.865 2.791 2.865 184,228 +0.07(+2.65%)
Jul 26, 2002 2.817 2.825 2.774 2.791 41,930 -0.02(-0.80%)
Jul 25, 2002 2.840 2.859 2.789 2.813 123,116 -0.03(-0.99%)
Jul 24, 2002 2.789 2.881 2.774 2.841 105,273 +0.05(+1.85%)
Jul 23, 2002 2.892 2.892 2.780 2.790 118,209 -0.10(-3.53%)
Jul 22, 2002 2.825 2.892 2.822 2.892 115,978 +0.04(+1.38%)
Jul 19, 2002 2.974 2.974 2.841 2.853 121,777 -0.36(-11.17%)
Jul 17, 2002 3.125 3.211 3.125 3.211 57,097 +0.02(+0.70%)
Jul 12, 2002 3.201 3.221 3.183 3.189 43,715 -0.01(-0.25%)
Jul 11, 2002 3.236 3.237 3.170 3.197 89,660 -0.05(-1.42%)
Jul 10, 2002 3.318 3.318 3.242 3.243 53,528 -0.08(-2.46%)
Jul 09, 2002 3.391 3.395 3.318 3.325 78,954 -0.07(-1.95%)
Jul 08, 2002 3.399 3.414 3.391 3.391 106,611 -0.04(-1.05%)
Jul 05, 2002 3.406 3.437 3.406 3.427 37,916 +0.02(+0.63%)
Jul 04, 2002 3.405 3.415 3.374 3.405 64,680 +0.00(+0.00%)
Jul 03, 2002 3.405 3.415 3.374 3.405 64,680 +0.02(+0.66%)
Jul 02, 2002 3.450 3.475 3.374 3.383 120,439 -0.06(-1.85%)
Jul 01, 2002 3.586 3.586 3.439 3.447 713,716 -0.15(-4.18%)
Jun 28, 2002 3.393 3.643 3.393 3.597 426,445 +0.21(+6.12%)
Jun 27, 2002 3.304 3.390 3.290 3.390 166,831 +0.08(+2.40%)
Jun 26, 2002 3.275 3.311 3.273 3.310 268,089 +0.01(+0.37%)
Jun 25, 2002 3.295 3.307 3.294 3.298 175,752 -0.02(-0.61%)
Jun 21, 2002 3.306 3.325 3.288 3.318 156,571 +0.02(+0.51%)
Jun 20, 2002 3.271 3.316 3.257 3.301 167,723 +0.03(+0.82%)
Jun 19, 2002 3.245 3.284 3.245 3.274 44,607 +0.02(+0.72%)
Jun 18, 2002 3.209 3.251 3.208 3.251 28,102 +0.04(+1.22%)
Jun 17, 2002 3.202 3.251 3.179 3.211 109,287 +0.01(+0.46%)
Jun 14, 2002 3.183 3.206 3.178 3.197 87,430 -0.01(-0.17%)
Jun 12, 2002 3.214 3.224 3.183 3.202 74,494 -0.01(-0.28%)
Jun 11, 2002 3.226 3.237 3.211 3.211 66,464 -0.02(-0.59%)
Jun 10, 2002 3.183 3.239 3.183 3.230 41,484 +0.05(+1.48%)
Jun 07, 2002 3.183 3.195 3.178 3.183 48,175 +0.01(+0.25%)
Jun 06, 2002 3.189 3.195 3.167 3.175 60,665 -0.02(-0.60%)
Jun 05, 2002 3.223 3.223 3.193 3.195 53,974 -0.01(-0.28%)
May 31, 2002 3.267 3.279 3.204 3.204 84,753 -0.10(-2.99%)
May 28, 2002 3.267 3.304 3.232 3.302 62,896 +0.03(+0.89%)
May 27, 2002 3.304 3.304 3.267 3.273 44,607 +0.00(+0.00%)
May 24, 2002 3.304 3.304 3.267 3.273 44,607 -0.03(-1.02%)
May 23, 2002 3.262 3.307 3.256 3.307 125,346 +0.04(+1.37%)
May 22, 2002 3.237 3.262 3.237 3.262 60,665 +0.03(+0.94%)
May 21, 2002 3.232 3.239 3.210 3.232 44,607 -0.00(-0.10%)
May 20, 2002 3.249 3.249 3.234 3.235 34,347 -0.02(-0.48%)
May 17, 2002 3.262 3.262 3.234 3.251 75,386 -0.01(-0.34%)
May 16, 2002 3.304 3.304 3.256 3.262 67,357 -0.04(-1.32%)
May 15, 2002 3.267 3.306 3.256 3.306 80,739 +0.04(+1.27%)
May 14, 2002 3.262 3.286 3.251 3.264 90,106 -0.02(-0.61%)
May 13, 2002 3.256 3.284 3.252 3.284 12,936 +0.03(+1.07%)
May 10, 2002 3.264 3.264 3.223 3.249 67,357 -0.01(-0.38%)
May 09, 2002 3.294 3.294 3.262 3.262 61,558 -0.03(-0.99%)
May 08, 2002 3.318 3.318 3.285 3.294 56,651 -0.01(-0.37%)
May 07, 2002 3.284 3.312 3.284 3.307 143,189 +0.02(+0.68%)
May 06, 2002 3.251 3.306 3.228 3.284 82,523 +0.03(+1.07%)
May 03, 2002 3.228 3.254 3.217 3.249 54,866 +0.01(+0.38%)
May 02, 2002 3.178 3.237 3.178 3.237 38,808 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.