Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 31.34 31.96 30.65 30.71 327,954 -0.17(-0.55%)
Jul 29, 2021 30.91 31.26 30.08 30.88 222,340 +0.57(+1.88%)
Jul 28, 2021 30.16 30.61 29.54 30.31 168,014 +0.46(+1.54%)
Jul 27, 2021 29.31 29.97 29.21 29.85 164,320 +0.05(+0.17%)
Jul 26, 2021 29.53 30.13 29.53 29.80 149,874 +0.40(+1.36%)
Jul 23, 2021 29.48 29.85 29.12 29.40 250,420 +0.31(+1.06%)
Jul 22, 2021 29.68 29.77 28.88 29.09 196,116 -0.75(-2.51%)
Jul 21, 2021 29.69 30.20 29.69 29.84 191,557 +0.68(+2.32%)
Jul 20, 2021 28.30 29.99 28.20 29.16 367,791 +0.82(+2.88%)
Jul 19, 2021 28.93 29.14 27.78 28.35 466,907 -1.28(-4.31%)
Jul 16, 2021 30.98 31.08 29.55 29.62 187,911 -1.02(-3.32%)
Jul 15, 2021 30.01 30.93 29.87 30.64 312,404 +0.30(+0.99%)
Jul 14, 2021 30.59 31.14 30.00 30.34 336,517 -0.19(-0.62%)
Jul 13, 2021 31.26 31.31 30.21 30.53 353,199 -0.98(-3.10%)
Jul 12, 2021 31.09 31.51 30.66 31.51 502,733 -0.22(-0.69%)
Jul 09, 2021 30.75 31.80 30.51 31.73 340,090 +1.73(+5.78%)
Jul 08, 2021 29.89 30.61 29.40 29.99 399,560 -0.53(-1.73%)
Jul 07, 2021 30.34 31.13 29.96 30.52 362,418 -0.17(-0.55%)
Jul 06, 2021 31.91 31.91 30.52 30.69 227,528 -1.26(-3.93%)
Jul 02, 2021 32.60 32.72 31.90 31.95 205,834 -0.68(-2.08%)
Jul 01, 2021 33.00 33.28 32.52 32.62 224,309 -0.07(-0.21%)
Jun 30, 2021 32.58 32.92 32.58 32.69 211,609 -0.19(-0.58%)
Jun 29, 2021 33.21 33.38 32.80 32.88 249,193 -0.08(-0.24%)
Jun 28, 2021 34.29 34.67 32.75 32.96 286,107 -1.65(-4.75%)
Jun 25, 2021 34.66 34.95 34.39 34.61 820,246 -0.06(-0.17%)
Jun 24, 2021 34.19 34.69 33.90 34.67 216,358 +0.68(+1.99%)
Jun 23, 2021 34.16 34.53 33.98 33.99 318,367 -0.03(-0.09%)
Jun 22, 2021 33.91 34.13 33.40 34.02 209,846 +0.05(+0.15%)
Jun 21, 2021 32.74 34.15 32.74 33.97 426,239 +1.57(+4.83%)
Jun 18, 2021 34.10 34.10 32.14 32.41 1,147,668 -0.74(-2.23%)
Jun 17, 2021 34.80 35.08 33.00 33.14 488,615 -1.41(-4.07%)
Jun 16, 2021 33.99 34.94 33.85 34.55 351,015 +0.42(+1.23%)
Jun 15, 2021 33.58 34.41 33.56 34.13 252,986 +0.55(+1.63%)
Jun 14, 2021 34.00 34.10 33.27 33.58 371,603 -0.32(-0.94%)
Jun 11, 2021 33.85 34.08 33.71 33.90 238,509 +0.23(+0.68%)
Jun 10, 2021 34.62 34.95 33.67 33.67 441,838 -0.43(-1.26%)
Jun 09, 2021 34.17 34.19 33.81 34.10 361,520 -0.33(-0.96%)
Jun 08, 2021 33.77 34.61 33.73 34.43 300,564 +0.40(+1.17%)
Jun 07, 2021 33.52 34.04 33.26 34.03 507,322 +0.52(+1.55%)
Jun 04, 2021 33.54 33.60 33.13 33.51 141,461 -0.16(-0.47%)
Jun 03, 2021 33.54 33.83 33.32 33.67 157,367 +0.11(+0.33%)
Jun 02, 2021 33.89 33.94 33.44 33.56 256,716 -0.28(-0.83%)
Jun 01, 2021 33.51 34.15 33.25 33.84 375,213 +0.48(+1.43%)
May 28, 2021 33.46 33.46 32.83 33.36 149,699 -0.11(-0.33%)
May 27, 2021 33.53 33.90 33.21 33.47 233,039 +0.46(+1.39%)
May 26, 2021 32.45 33.14 32.33 33.01 218,248 +0.63(+1.94%)
May 25, 2021 33.50 33.90 32.39 32.39 243,914 -1.10(-3.28%)
May 24, 2021 34.00 34.42 33.35 33.48 164,568 -0.33(-0.97%)
May 21, 2021 33.69 34.28 33.53 33.81 253,878 +0.55(+1.65%)
May 20, 2021 33.04 33.43 32.55 33.26 276,600 +0.10(+0.30%)
May 19, 2021 32.77 33.33 32.10 33.16 466,119 -0.05(-0.15%)
May 18, 2021 33.75 34.11 32.82 33.21 216,669 -0.68(-2.00%)
May 17, 2021 33.55 34.05 33.24 33.89 217,939 +0.01(+0.03%)
May 14, 2021 33.64 33.88 33.35 33.88 169,136 +0.49(+1.46%)
May 13, 2021 32.61 33.63 32.61 33.39 306,074 +0.81(+2.48%)
May 12, 2021 33.22 33.56 32.28 32.58 370,372 -0.30(-0.91%)
May 11, 2021 32.75 33.83 32.52 32.88 294,794 -0.61(-1.82%)
May 10, 2021 34.49 34.99 33.49 33.49 435,209 -0.87(-2.52%)
May 07, 2021 33.56 34.39 33.53 34.36 229,114 +0.19(+0.55%)
May 06, 2021 34.20 34.43 33.70 34.17 477,033 +0.09(+0.26%)
May 05, 2021 34.36 34.61 33.78 34.08 270,524 -0.23(-0.67%)
May 04, 2021 33.34 34.44 32.74 34.31 378,615 +0.86(+2.56%)
May 03, 2021 33.45 33.68 33.02 33.45 414,686 +0.51(+1.54%)
Apr 30, 2021 32.91 33.50 32.57 32.94 491,582 +0.08(+0.24%)
Apr 29, 2021 32.53 33.32 32.11 32.86 321,019 +0.24(+0.73%)
Apr 28, 2021 32.89 33.19 32.49 32.62 220,781 -0.23(-0.70%)
Apr 27, 2021 32.69 32.95 32.42 32.85 331,994 +0.31(+0.95%)
Apr 26, 2021 32.74 33.07 32.10 32.54 334,543 +0.14(+0.43%)
Apr 23, 2021 31.42 32.90 31.42 32.41 481,951 +1.13(+3.60%)
Apr 22, 2021 31.52 31.93 31.27 31.28 330,174 -0.12(-0.38%)
Apr 21, 2021 30.39 31.48 30.23 31.40 487,391 +0.92(+3.01%)
Apr 20, 2021 31.20 31.20 30.36 30.48 423,001 -1.01(-3.20%)
Apr 19, 2021 31.53 32.04 31.19 31.49 372,578 -0.20(-0.63%)
Apr 16, 2021 31.57 31.86 31.32 31.69 319,628 +0.70(+2.25%)
Apr 15, 2021 31.56 31.56 30.11 30.99 308,148 -0.43(-1.36%)
Apr 14, 2021 30.75 31.86 30.75 31.42 252,273 +0.59(+1.91%)
Apr 13, 2021 31.82 31.95 30.65 30.83 303,290 -1.26(-3.91%)
Apr 12, 2021 31.95 32.46 31.87 32.09 311,175 +0.32(+1.00%)
Apr 09, 2021 31.65 31.83 31.19 31.77 406,307 +0.43(+1.37%)
Apr 08, 2021 31.07 31.64 30.46 31.34 866,147 +0.05(+0.16%)
Apr 07, 2021 31.18 31.84 30.95 31.29 405,598 -0.04(-0.13%)
Apr 06, 2021 31.37 31.83 31.15 31.33 331,686 -0.10(-0.32%)
Apr 05, 2021 31.23 31.70 30.83 31.43 426,704 +0.84(+2.74%)
Apr 01, 2021 30.03 30.69 29.87 30.59 287,124 +0.40(+1.32%)
Mar 31, 2021 30.34 30.72 29.98 30.19 454,601 -0.22(-0.72%)
Mar 30, 2021 29.98 31.07 29.51 30.41 256,832 +0.87(+2.94%)
Mar 29, 2021 30.15 30.88 29.54 29.54 369,270 -1.19(-3.86%)
Mar 26, 2021 30.59 30.79 30.08 30.73 291,036 +0.79(+2.63%)
Mar 25, 2021 29.18 30.21 28.56 29.94 449,690 +0.55(+1.86%)
Mar 24, 2021 30.62 31.48 29.36 29.40 384,150 -0.73(-2.42%)
Mar 23, 2021 31.07 31.45 29.94 30.12 431,105 -1.23(-3.91%)
Mar 22, 2021 31.81 31.81 30.80 31.35 309,785 -0.95(-2.93%)
Mar 19, 2021 32.25 32.66 31.31 32.30 1,261,359 -0.19(-0.58%)
Mar 18, 2021 33.55 34.64 32.42 32.49 406,972 -0.53(-1.60%)
Mar 17, 2021 32.68 33.19 32.33 33.01 900,972 +0.67(+2.06%)
Mar 16, 2021 31.70 32.42 31.43 32.35 406,564 +0.28(+0.87%)
Mar 15, 2021 32.62 32.75 31.44 32.07 366,317 -0.73(-2.22%)
Mar 12, 2021 33.05 33.63 32.56 32.79 447,139 +0.21(+0.64%)
Mar 11, 2021 32.23 32.86 32.04 32.58 298,838 +0.21(+0.65%)
Mar 10, 2021 31.81 32.70 31.65 32.38 420,610 +0.67(+2.11%)
Mar 09, 2021 31.37 32.54 30.35 31.71 810,017 -0.15(-0.47%)
Mar 08, 2021 31.24 32.08 30.66 31.86 433,172 +1.41(+4.62%)
Mar 05, 2021 30.74 31.15 29.61 30.45 592,908 +0.39(+1.29%)
Mar 04, 2021 29.65 30.44 29.35 30.06 682,691 +0.36(+1.21%)
Mar 03, 2021 28.74 30.28 28.74 29.70 701,916 +1.26(+4.41%)
Mar 02, 2021 28.03 28.79 28.03 28.45 314,899 +0.31(+1.10%)
Mar 01, 2021 27.58 28.41 26.98 28.14 291,681 +1.40(+5.22%)
Feb 26, 2021 26.92 27.36 26.22 26.74 416,540 -0.47(-1.72%)
Feb 25, 2021 28.30 28.30 27.02 27.21 327,816 -0.69(-2.47%)
Feb 24, 2021 27.51 28.16 27.49 27.90 315,748 +0.65(+2.38%)
Feb 23, 2021 27.50 28.05 27.12 27.25 410,361 +0.02(+0.07%)
Feb 22, 2021 26.73 27.63 26.62 27.23 219,901 +0.37(+1.37%)
Feb 19, 2021 26.41 26.88 26.24 26.86 293,444 +0.69(+2.63%)
Feb 18, 2021 26.44 26.88 26.02 26.18 210,798 -0.53(-1.98%)
Feb 17, 2021 26.50 27.16 26.48 26.70 212,018 -0.10(-0.37%)
Feb 16, 2021 26.88 27.27 26.64 26.80 297,753 +0.32(+1.20%)
Feb 12, 2021 25.59 26.64 25.59 26.48 234,855 +0.73(+2.83%)
Feb 11, 2021 26.29 26.68 25.31 25.76 340,880 -0.44(-1.67%)
Feb 10, 2021 26.82 26.87 25.98 26.20 340,193 -0.36(-1.35%)
Feb 09, 2021 26.20 26.76 25.95 26.55 243,515 +0.29(+1.10%)
Feb 08, 2021 25.54 26.30 25.45 26.27 208,658 +0.84(+3.29%)
Feb 05, 2021 25.94 25.94 24.96 25.43 181,753 -0.10(-0.39%)
Feb 04, 2021 24.73 26.10 24.58 25.53 294,312 +0.85(+3.43%)
Feb 03, 2021 24.73 24.79 23.81 24.68 226,634 -0.16(-0.64%)
Feb 02, 2021 25.61 25.63 24.81 24.84 324,117 -0.23(-0.91%)
Feb 01, 2021 24.16 25.30 24.05 25.07 298,026 +1.16(+4.83%)
Jan 29, 2021 24.50 24.81 23.77 23.91 437,975 -0.59(-2.40%)
Jan 28, 2021 23.99 25.03 23.96 24.50 540,736 +1.73(+7.61%)
Jan 27, 2021 24.32 24.32 22.53 22.77 519,761 -1.00(-4.19%)
Jan 26, 2021 23.87 24.13 23.49 23.76 338,866 +0.34(+1.45%)
Jan 25, 2021 22.93 23.53 22.70 23.43 360,144 -0.01(-0.04%)
Jan 22, 2021 22.33 23.54 22.32 23.44 292,853 +0.62(+2.71%)
Jan 21, 2021 23.45 23.46 22.46 22.82 315,061 -0.63(-2.68%)
Jan 20, 2021 23.79 23.92 23.23 23.45 247,473 -0.39(-1.63%)
Jan 19, 2021 24.12 24.12 23.54 23.83 337,069 -0.07(-0.29%)
Jan 15, 2021 23.45 24.12 23.31 23.90 374,045 -0.35(-1.44%)
Jan 14, 2021 23.93 24.62 23.69 24.25 363,599 +0.66(+2.79%)
Jan 13, 2021 24.18 24.18 23.30 23.59 332,206 -0.62(-2.55%)
Jan 12, 2021 23.91 24.66 23.68 24.21 350,646 +0.48(+2.02%)
Jan 11, 2021 22.67 23.76 22.67 23.73 314,574 +0.61(+2.63%)
Jan 08, 2021 23.47 23.52 22.50 23.13 426,935 -0.39(-1.65%)
Jan 07, 2021 23.66 23.88 23.04 23.52 491,655 +0.55(+2.39%)
Jan 06, 2021 21.76 23.42 21.43 22.97 660,716 +2.11(+10.13%)
Jan 05, 2021 20.44 21.22 20.25 20.85 390,271 +0.44(+2.15%)
Jan 04, 2021 21.10 21.10 19.95 20.42 539,155 -0.41(-1.96%)
Dec 31, 2020 20.82 20.82 20.82 347,888 +0.49(+2.40%)
Dec 30, 2020 20.06 20.77 20.02 20.34 347,888 +0.26(+1.29%)
Dec 29, 2020 20.68 20.72 19.78 20.08 327,097 -0.41(-1.99%)
Dec 28, 2020 20.72 20.91 20.21 20.49 299,758 +0.14(+0.69%)
Dec 24, 2020 20.11 20.43 19.64 20.35 174,226 +0.19(+0.94%)
Dec 23, 2020 18.94 20.24 18.88 20.16 284,447 +1.52(+8.18%)
Dec 22, 2020 19.55 19.55 18.63 18.63 359,557 -0.87(-4.45%)
Dec 21, 2020 20.04 20.14 19.06 19.50 369,781 -0.42(-2.10%)
Dec 18, 2020 20.66 20.87 19.74 19.92 2,027,493 -0.73(-3.52%)
Dec 17, 2020 20.26 20.87 19.84 20.65 562,527 +0.47(+2.32%)
Dec 16, 2020 19.95 20.25 19.74 20.18 528,686 +0.26(+1.30%)
Dec 15, 2020 19.32 20.03 18.86 19.92 546,205 +1.05(+5.54%)
Dec 14, 2020 19.21 19.34 18.82 18.87 373,213 +0.09(+0.48%)
Dec 11, 2020 18.55 18.93 18.45 18.78 347,751 -0.15(-0.79%)
Dec 10, 2020 18.54 18.96 18.54 18.93 222,945 +0.18(+0.96%)
Dec 09, 2020 18.76 19.05 18.55 18.75 388,320 +0.26(+1.40%)
Dec 08, 2020 18.18 18.63 18.16 18.49 329,065 +0.16(+0.87%)
Dec 07, 2020 18.53 18.73 18.19 18.33 225,366 -0.45(-2.39%)
Dec 04, 2020 18.36 18.82 18.11 18.78 255,619 +0.77(+4.26%)
Dec 03, 2020 17.81 18.34 17.57 18.02 299,921 +0.21(+1.18%)
Dec 02, 2020 17.07 17.92 16.97 17.81 298,474 +0.68(+3.96%)
Dec 01, 2020 16.89 17.40 16.83 17.13 480,206 +0.76(+4.63%)
Nov 30, 2020 16.98 17.12 16.33 16.37 497,976 -0.83(-4.81%)
Nov 27, 2020 17.48 17.70 16.92 17.20 145,523 -0.42(-2.38%)
Nov 25, 2020 17.81 18.11 17.27 17.62 353,170 -0.48(-2.64%)
Nov 24, 2020 17.20 18.52 17.08 18.09 385,842 +1.50(+9.07%)
Nov 23, 2020 16.65 17.10 16.49 16.59 345,758 +0.31(+1.90%)
Nov 20, 2020 16.51 16.80 16.04 16.28 251,002 -0.56(-3.31%)
Nov 19, 2020 16.87 17.18 16.38 16.84 257,521 -0.10(-0.59%)
Nov 18, 2020 17.75 18.00 16.94 16.94 279,229 -0.67(-3.79%)
Nov 17, 2020 17.38 17.81 17.16 17.61 382,243 -0.20(-1.12%)
Nov 16, 2020 17.68 17.99 17.32 17.81 380,096 +1.05(+6.24%)
Nov 13, 2020 16.01 17.11 15.99 16.76 384,884 +0.88(+5.52%)
Nov 12, 2020 16.00 16.36 15.64 15.88 467,863 -0.63(-3.80%)
Nov 11, 2020 17.00 17.00 15.83 16.51 464,511 -0.37(-2.18%)
Nov 10, 2020 16.51 17.31 16.18 16.88 609,621 +0.76(+4.70%)
Nov 09, 2020 14.53 16.57 14.49 16.12 607,029 +3.24(+25.12%)
Nov 06, 2020 13.49 13.51 12.78 12.89 294,741 -0.45(-3.36%)
Nov 05, 2020 12.72 13.48 12.72 13.33 224,200 +0.63(+4.94%)
Nov 04, 2020 13.17 13.18 12.47 12.71 401,868 -1.05(-7.60%)
Nov 03, 2020 13.49 13.85 13.46 13.75 282,896 +0.66(+5.02%)
Nov 02, 2020 13.20 13.30 12.73 13.09 260,655 +0.16(+1.23%)
Oct 30, 2020 12.85 13.11 12.71 12.94 288,716 +0.04(+0.31%)
Oct 29, 2020 12.59 13.18 12.40 12.90 643,078 +0.23(+1.81%)
Oct 28, 2020 13.63 13.90 12.62 12.67 563,791 -1.53(-10.80%)
Oct 27, 2020 14.76 14.79 14.17 14.20 209,954 -0.62(-4.17%)
Oct 26, 2020 14.84 14.91 14.49 14.82 259,006 -0.29(-1.91%)
Oct 23, 2020 15.43 15.62 14.86 15.11 242,220 -0.04(-0.26%)
Oct 22, 2020 14.18 15.17 14.18 15.15 395,797 +1.07(+7.57%)
Oct 21, 2020 14.37 14.51 14.02 14.08 259,984 -0.29(-2.01%)
Oct 20, 2020 14.08 14.60 14.08 14.37 326,818 +0.54(+3.89%)
Oct 19, 2020 14.22 14.38 13.78 13.83 247,276 -0.25(-1.77%)
Oct 16, 2020 14.11 14.22 13.75 14.08 245,233 +0.01(+0.07%)
Oct 15, 2020 13.51 14.09 13.38 14.07 363,629 +0.38(+2.76%)
Oct 14, 2020 13.89 14.18 13.65 13.69 205,854 -0.19(-1.36%)
Oct 13, 2020 14.46 14.51 13.86 13.88 287,780 -0.77(-5.23%)
Oct 12, 2020 14.11 14.71 14.03 14.65 168,903 +0.49(+3.45%)
Oct 09, 2020 14.71 14.77 14.05 14.16 283,092 -0.37(-2.54%)
Oct 08, 2020 14.35 14.57 14.11 14.53 281,261 +0.36(+2.53%)
Oct 07, 2020 13.81 14.25 13.81 14.17 402,852 +0.56(+4.10%)
Oct 06, 2020 13.95 14.24 13.54 13.61 389,357 -0.02(-0.15%)
Oct 05, 2020 13.20 13.64 13.17 13.63 307,196 +0.68(+5.23%)
Oct 02, 2020 12.25 12.99 12.25 12.96 270,640 +0.37(+2.93%)
Oct 01, 2020 12.58 12.76 12.19 12.59 317,841 +0.19(+1.53%)
Sep 30, 2020 12.43 12.70 12.24 12.40 381,030 +0.04(+0.32%)
Sep 29, 2020 12.52 12.69 12.08 12.36 245,740 -0.41(-3.20%)
Sep 28, 2020 12.46 12.94 12.30 12.77 315,956 +0.57(+4.65%)
Sep 25, 2020 11.94 12.25 11.93 12.20 193,515 +0.13(+1.07%)
Sep 24, 2020 11.95 12.36 11.75 12.07 430,987 +0.17(+1.42%)
Sep 23, 2020 12.50 12.94 11.88 11.90 366,651 -0.45(-3.63%)
Sep 22, 2020 12.74 12.91 12.15 12.35 417,392 -0.35(-2.74%)
Sep 21, 2020 12.96 13.16 12.46 12.70 479,420 -0.65(-4.85%)
Sep 18, 2020 13.45 13.45 12.95 13.34 1,068,601 -0.07(-0.52%)
Sep 17, 2020 13.19 13.46 13.02 13.41 551,542 +0.05(+0.37%)
Sep 16, 2020 13.34 13.70 12.88 13.36 536,196 +0.68(+5.34%)
Sep 15, 2020 13.25 13.25 12.65 12.69 230,190 -0.51(-3.85%)
Sep 14, 2020 12.95 13.34 12.89 13.19 241,807 +0.32(+2.48%)
Sep 11, 2020 12.98 12.99 12.70 12.88 214,001 -0.01(-0.08%)
Sep 10, 2020 13.24 13.30 12.74 12.89 313,191 -0.26(-1.97%)
Sep 09, 2020 13.66 13.66 13.06 13.14 285,610 -0.42(-3.08%)
Sep 08, 2020 14.30 14.30 13.50 13.56 340,496 -0.87(-6.00%)
Sep 04, 2020 14.53 14.64 14.01 14.43 244,228 +0.42(+2.99%)
Sep 03, 2020 14.11 14.79 13.93 14.01 234,605 +0.04(+0.28%)
Sep 02, 2020 13.71 14.14 13.71 13.97 233,340 +0.19(+1.37%)
Sep 01, 2020 13.69 13.91 13.55 13.78 224,193 -0.09(-0.65%)
Aug 31, 2020 14.18 14.24 13.83 13.87 303,734 -0.48(-3.33%)
Aug 28, 2020 14.69 14.69 14.16 14.35 293,837 -0.20(-1.37%)
Aug 27, 2020 13.95 14.94 13.95 14.55 319,020 +0.59(+4.21%)
Aug 26, 2020 14.33 14.33 13.90 13.96 346,249 -0.47(-3.24%)
Aug 25, 2020 14.73 14.86 14.17 14.43 184,464 -0.06(-0.41%)
Aug 24, 2020 13.91 14.53 13.68 14.49 334,323 +0.70(+5.05%)
Aug 21, 2020 13.77 14.13 13.71 13.79 436,739 -0.17(-1.21%)
Aug 20, 2020 13.87 14.06 13.65 13.96 342,190 -0.18(-1.27%)
Aug 19, 2020 14.01 14.45 14.00 14.14 307,652 +0.17(+1.21%)
Aug 18, 2020 14.43 14.49 13.90 13.97 432,563 -0.47(-3.24%)
Aug 17, 2020 15.17 15.46 14.42 14.44 542,313 -0.89(-5.78%)
Aug 14, 2020 14.84 15.49 14.68 15.33 280,883 +0.27(+1.79%)
Aug 13, 2020 15.21 15.28 14.87 15.06 586,617 -0.35(-2.26%)
Aug 12, 2020 15.58 15.67 15.06 15.40 904,633 +0.02(+0.13%)
Aug 11, 2020 15.40 15.63 15.15 15.38 591,057 +0.46(+3.07%)
Aug 10, 2020 14.66 15.29 14.58 14.93 516,106 +0.37(+2.53%)
Aug 07, 2020 13.35 14.57 13.11 14.56 562,632 +1.19(+8.93%)
Aug 06, 2020 13.42 13.59 13.18 13.36 343,339 -0.27(-1.97%)
Aug 05, 2020 13.19 13.64 13.09 13.63 641,600 +0.77(+5.96%)
Aug 04, 2020 13.18 13.26 12.72 12.87 451,136 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.