Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.00 11.06 10.99 11.00 225,237 +0.01(+0.07%)
Jul 30, 2020 10.97 11.00 10.97 10.99 161,712 +0.01(+0.07%)
Jul 29, 2020 10.92 10.99 10.92 10.98 207,900 +0.06(+0.59%)
Jul 28, 2020 10.93 10.95 10.92 10.92 184,297 -0.02(-0.15%)
Jul 27, 2020 11.00 11.01 10.91 10.93 278,221 -0.01(-0.07%)
Jul 24, 2020 10.96 10.99 10.93 10.94 335,451 +0.01(+0.07%)
Jul 23, 2020 10.99 11.02 10.93 10.93 311,055 -0.05(-0.44%)
Jul 22, 2020 11.00 11.05 10.97 10.98 152,236 -0.04(-0.37%)
Jul 21, 2020 10.96 11.06 10.96 11.02 250,809 +0.09(+0.82%)
Jul 20, 2020 10.90 10.96 10.90 10.93 150,954 +0.00(+0.00%)
Jul 17, 2020 10.88 10.95 10.88 10.93 105,036 +0.04(+0.37%)
Jul 16, 2020 10.87 10.89 10.87 10.89 156,938 +0.02(+0.15%)
Jul 15, 2020 10.87 10.93 10.83 10.88 274,984 -0.02(-0.22%)
Jul 14, 2020 10.87 10.91 10.87 10.90 127,138 +0.03(+0.24%)
Jul 13, 2020 10.89 10.90 10.86 10.88 294,615 +0.03(+0.30%)
Jul 10, 2020 10.84 10.86 10.82 10.84 242,627 +0.02(+0.15%)
Jul 09, 2020 10.84 10.86 10.82 10.83 180,750 +0.02(+0.15%)
Jul 08, 2020 10.78 10.84 10.77 10.81 303,750 +0.04(+0.37%)
Jul 07, 2020 10.72 10.77 10.70 10.77 310,392 +0.05(+0.45%)
Jul 06, 2020 10.73 10.74 10.68 10.72 288,129 +0.02(+0.23%)
Jul 02, 2020 10.75 10.75 10.68 10.70 567,369 -0.03(-0.30%)
Jul 01, 2020 10.76 10.80 10.69 10.73 243,332 +0.08(+0.76%)
Jun 30, 2020 10.72 10.75 10.65 10.65 206,583 -0.06(-0.53%)
Jun 29, 2020 10.71 10.73 10.64 10.71 281,685 -0.02(-0.23%)
Jun 26, 2020 10.75 10.78 10.71 10.73 231,480 -0.03(-0.30%)
Jun 25, 2020 10.75 10.78 10.74 10.76 128,878 +0.01(+0.08%)
Jun 24, 2020 10.71 10.76 10.71 10.75 198,371 -0.01(-0.08%)
Jun 23, 2020 10.77 10.78 10.70 10.76 234,224 +0.02(+0.23%)
Jun 22, 2020 10.68 10.75 10.67 10.74 316,934 +0.03(+0.30%)
Jun 19, 2020 10.71 10.77 10.70 10.71 186,769 -0.02(-0.15%)
Jun 18, 2020 10.67 10.74 10.64 10.72 144,186 +0.02(+0.23%)
Jun 17, 2020 10.63 10.70 10.63 10.70 165,908 +0.06(+0.61%)
Jun 16, 2020 10.69 10.74 10.63 10.63 324,630 -0.04(-0.38%)
Jun 15, 2020 10.63 10.68 10.60 10.67 176,378 +0.00(+0.00%)
Jun 12, 2020 10.66 10.70 10.57 10.67 280,278 +0.10(+0.93%)
Jun 11, 2020 10.62 10.64 10.51 10.58 533,611 -0.07(-0.68%)
Jun 10, 2020 10.62 10.68 10.58 10.65 353,425 +0.04(+0.38%)
Jun 09, 2020 10.63 10.77 10.56 10.61 348,605 +0.06(+0.53%)
Jun 08, 2020 10.57 10.61 10.51 10.55 625,441 +0.07(+0.69%)
Jun 05, 2020 10.48 10.50 10.42 10.48 546,038 +0.11(+1.09%)
Jun 04, 2020 10.33 10.37 10.33 10.37 348,605 +0.05(+0.47%)
Jun 03, 2020 10.33 10.38 10.26 10.32 345,120 +0.05(+0.47%)
Jun 02, 2020 10.29 10.33 10.25 10.27 350,982 +0.03(+0.31%)
Jun 01, 2020 10.25 10.29 10.21 10.24 624,647 +0.04(+0.39%)
May 29, 2020 10.18 10.33 10.18 10.20 796,284 +0.03(+0.32%)
May 28, 2020 10.09 10.17 10.08 10.17 486,755 +0.12(+1.20%)
May 27, 2020 10.09 10.09 10.02 10.05 297,055 +0.02(+0.24%)
May 26, 2020 10.00 10.08 9.957 10.02 444,711 +0.05(+0.48%)
May 22, 2020 9.917 9.989 9.914 9.973 282,600 +0.06(+0.57%)
May 21, 2020 9.876 9.925 9.852 9.917 271,835 +0.04(+0.41%)
May 20, 2020 9.868 9.884 9.828 9.876 244,908 +0.05(+0.49%)
May 19, 2020 9.844 9.892 9.812 9.828 318,425 -0.02(-0.16%)
May 18, 2020 9.884 9.900 9.794 9.844 238,152 +0.07(+0.74%)
May 15, 2020 9.796 9.917 9.748 9.772 259,828 +0.00(+0.00%)
May 14, 2020 9.788 9.796 9.724 9.772 288,763 -0.05(-0.56%)
May 13, 2020 9.906 9.946 9.771 9.826 388,319 -0.06(-0.57%)
May 12, 2020 9.914 9.938 9.866 9.882 172,785 +0.01(+0.08%)
May 11, 2020 9.906 9.954 9.862 9.874 296,923 -0.03(-0.32%)
May 08, 2020 9.890 9.958 9.858 9.906 399,348 +0.03(+0.32%)
May 07, 2020 9.882 9.898 9.836 9.874 356,372 +0.02(+0.16%)
May 06, 2020 9.835 9.930 9.835 9.858 456,780 -0.04(-0.40%)
May 05, 2020 9.771 9.954 9.755 9.898 438,663 +0.19(+1.98%)
May 04, 2020 9.675 9.763 9.611 9.707 253,472 +0.02(+0.25%)
May 01, 2020 9.595 9.683 9.523 9.683 252,266 +0.09(+0.92%)
Apr 30, 2020 9.563 9.603 9.451 9.595 271,259 -0.05(-0.50%)
Apr 29, 2020 9.467 9.675 9.435 9.643 384,712 +0.21(+2.20%)
Apr 28, 2020 9.347 9.491 9.299 9.435 400,223 +0.17(+1.81%)
Apr 27, 2020 9.459 9.475 9.235 9.267 643,479 -0.24(-2.52%)
Apr 24, 2020 9.779 9.779 9.443 9.507 574,946 -0.25(-2.54%)
Apr 23, 2020 10.03 10.08 9.715 9.755 645,166 -0.30(-2.94%)
Apr 22, 2020 10.10 10.12 9.994 10.05 376,599 -0.02(-0.24%)
Apr 21, 2020 9.978 10.07 9.978 10.07 471,649 +0.01(+0.08%)
Apr 20, 2020 10.11 10.14 10.03 10.07 397,520 -0.03(-0.32%)
Apr 17, 2020 10.15 10.17 10.09 10.10 429,364 -0.02(-0.24%)
Apr 16, 2020 10.17 10.18 10.07 10.12 393,166 -0.05(-0.47%)
Apr 15, 2020 10.08 10.19 10.02 10.17 297,393 +0.01(+0.08%)
Apr 14, 2020 10.00 10.19 10.00 10.16 619,228 +0.25(+2.50%)
Apr 13, 2020 9.907 9.967 9.796 9.915 624,958 -0.01(-0.08%)
Apr 09, 2020 9.827 9.986 9.822 9.923 973,816 +0.31(+3.23%)
Apr 08, 2020 9.469 9.708 9.437 9.612 495,818 +0.18(+1.94%)
Apr 07, 2020 9.429 9.502 9.350 9.429 595,071 +0.16(+1.72%)
Apr 06, 2020 9.167 9.421 9.167 9.270 626,483 +0.14(+1.57%)
Apr 03, 2020 9.270 9.292 9.000 9.127 582,606 -0.25(-2.71%)
Apr 02, 2020 9.231 9.437 9.024 9.382 476,239 +0.14(+1.46%)
Apr 01, 2020 9.557 9.652 9.167 9.246 567,260 -0.66(-6.67%)
Mar 31, 2020 10.01 10.17 9.803 9.907 481,435 -0.23(-2.28%)
Mar 30, 2020 9.716 10.32 9.668 10.14 624,492 +0.44(+4.51%)
Mar 27, 2020 9.796 9.931 9.525 9.700 688,923 -0.22(-2.25%)
Mar 26, 2020 9.414 10.15 9.414 9.923 1,018,089 +0.64(+6.86%)
Mar 25, 2020 8.642 9.549 8.642 9.286 843,458 +0.75(+8.76%)
Mar 24, 2020 8.419 8.809 8.419 8.538 816,288 +0.30(+3.67%)
Mar 23, 2020 8.594 8.674 7.882 8.236 970,862 -0.51(-5.82%)
Mar 20, 2020 8.745 9.223 8.448 8.745 1,001,213 +0.10(+1.10%)
Mar 19, 2020 7.782 9.382 7.361 8.650 1,746,561 +0.68(+8.59%)
Mar 18, 2020 8.952 8.952 7.400 7.965 1,827,268 -1.26(-13.63%)
Mar 17, 2020 9.350 9.429 9.071 9.223 877,083 -0.06(-0.69%)
Mar 16, 2020 8.769 9.541 8.753 9.286 1,285,471 -0.70(-7.01%)
Mar 13, 2020 9.390 10.00 9.390 9.986 1,622,399 +0.97(+10.77%)
Mar 12, 2020 9.867 9.902 8.992 9.016 2,948,422 -1.47(-14.04%)
Mar 11, 2020 11.23 11.25 10.30 10.49 2,613,488 -0.80(-7.09%)
Mar 10, 2020 11.42 11.43 11.18 11.29 712,312 -0.03(-0.28%)
Mar 09, 2020 11.60 11.61 11.30 11.32 722,168 -0.35(-2.99%)
Mar 06, 2020 11.72 11.74 11.64 11.67 471,370 -0.06(-0.54%)
Mar 05, 2020 11.76 11.78 11.71 11.73 320,305 -0.05(-0.40%)
Mar 04, 2020 11.79 11.82 11.70 11.78 462,201 -0.01(-0.07%)
Mar 03, 2020 11.72 11.83 11.69 11.79 464,069 +0.10(+0.88%)
Mar 02, 2020 11.33 11.68 11.33 11.68 755,615 +0.38(+3.36%)
Feb 28, 2020 11.62 11.65 11.23 11.30 1,798,755 -0.37(-3.19%)
Feb 27, 2020 11.81 11.82 11.67 11.68 501,562 -0.10(-0.81%)
Feb 26, 2020 11.81 11.87 11.74 11.77 552,226 -0.04(-0.34%)
Feb 25, 2020 11.76 11.82 11.74 11.81 369,900 +0.06(+0.47%)
Feb 24, 2020 11.79 11.83 11.75 11.76 272,835 -0.03(-0.27%)
Feb 21, 2020 11.85 11.88 11.78 11.79 457,988 -0.03(-0.27%)
Feb 20, 2020 11.67 11.82 11.67 11.82 396,210 +0.17(+1.43%)
Feb 19, 2020 11.57 11.65 11.55 11.65 418,445 +0.11(+0.96%)
Feb 18, 2020 11.58 11.58 11.52 11.54 348,241 +0.00(+0.00%)
Feb 14, 2020 11.57 11.58 11.53 11.54 347,783 -0.01(-0.07%)
Feb 13, 2020 11.54 11.57 11.54 11.55 682,346 +0.04(+0.34%)
Feb 12, 2020 11.51 11.56 11.50 11.51 590,924 +0.02(+0.14%)
Feb 11, 2020 11.52 11.54 11.49 11.49 560,186 +0.02(+0.14%)
Feb 10, 2020 11.52 11.53 11.48 11.48 528,953 -0.02(-0.21%)
Feb 07, 2020 11.52 11.52 11.48 11.50 468,356 +0.02(+0.14%)
Feb 06, 2020 11.49 11.52 11.47 11.49 523,789 +0.01(+0.07%)
Feb 05, 2020 11.49 11.52 11.48 11.48 374,435 -0.02(-0.14%)
Feb 04, 2020 11.49 11.52 11.49 11.49 397,791 +0.02(+0.14%)
Feb 03, 2020 11.51 11.57 11.48 11.48 969,418 -0.01(-0.07%)
Jan 31, 2020 11.52 11.53 11.49 11.49 300,280 +0.02(+0.14%)
Jan 30, 2020 11.49 11.50 11.47 11.47 252,106 +0.00(+0.00%)
Jan 29, 2020 11.49 11.50 11.46 11.47 262,132 +0.01(+0.07%)
Jan 28, 2020 11.43 11.46 11.42 11.46 291,921 +0.04(+0.34%)
Jan 27, 2020 11.41 11.44 11.40 11.42 266,878 +0.02(+0.21%)
Jan 24, 2020 11.42 11.42 11.39 11.40 273,282 +0.01(+0.07%)
Jan 23, 2020 11.38 11.40 11.37 11.39 438,279 +0.02(+0.21%)
Jan 22, 2020 11.38 11.40 11.37 11.37 413,130 +0.00(+0.00%)
Jan 21, 2020 11.39 11.39 11.36 11.37 335,409 -0.02(-0.21%)
Jan 17, 2020 11.34 11.40 11.34 11.39 320,561 +0.06(+0.56%)
Jan 16, 2020 11.37 11.38 11.33 11.33 562,198 -0.05(-0.42%)
Jan 15, 2020 11.35 11.39 11.34 11.38 347,362 +0.03(+0.28%)
Jan 14, 2020 11.33 11.37 11.33 11.34 352,247 +0.04(+0.35%)
Jan 13, 2020 11.35 11.36 11.30 11.31 577,012 -0.02(-0.14%)
Jan 10, 2020 11.31 11.34 11.28 11.32 455,536 +0.05(+0.42%)
Jan 09, 2020 11.29 11.34 11.27 11.27 448,345 +0.02(+0.14%)
Jan 08, 2020 11.27 11.31 11.26 11.26 504,448 -0.05(-0.42%)
Jan 07, 2020 11.23 11.31 11.20 11.31 750,375 +0.10(+0.91%)
Jan 06, 2020 11.16 11.21 11.16 11.20 611,990 +0.05(+0.42%)
Jan 03, 2020 11.15 11.19 11.15 11.16 458,718 +0.02(+0.14%)
Jan 02, 2020 11.20 11.21 11.14 11.14 627,265 -0.01(-0.07%)
Dec 31, 2019 11.17 11.20 11.13 11.15 671,277 +0.00(+0.00%)
Dec 30, 2019 11.16 11.16 11.13 11.15 335,049 +0.01(+0.07%)
Dec 27, 2019 11.20 11.20 11.14 11.14 479,720 -0.04(-0.35%)
Dec 26, 2019 11.16 11.18 11.14 11.18 301,703 +0.03(+0.28%)
Dec 24, 2019 11.16 11.16 11.14 11.15 154,263 -0.01(-0.07%)
Dec 23, 2019 11.15 11.16 11.12 11.16 385,103 +0.01(+0.07%)
Dec 20, 2019 11.14 11.16 11.12 11.15 316,801 +0.02(+0.14%)
Dec 19, 2019 11.15 11.16 11.12 11.13 381,295 +0.00(+0.00%)
Dec 18, 2019 11.15 11.16 11.13 11.13 327,360 +0.01(+0.07%)
Dec 17, 2019 11.16 11.16 11.12 11.12 515,109 -0.02(-0.14%)
Dec 16, 2019 11.15 11.16 11.13 11.14 324,751 +0.02(+0.14%)
Dec 13, 2019 11.20 11.20 11.12 11.12 723,207 -0.05(-0.49%)
Dec 12, 2019 11.17 11.20 11.16 11.18 377,582 +0.06(+0.56%)
Dec 11, 2019 11.13 11.16 11.12 11.12 448,768 +0.01(+0.07%)
Dec 10, 2019 11.17 11.19 11.11 11.11 483,516 -0.05(-0.49%)
Dec 09, 2019 11.13 11.19 11.13 11.16 419,175 +0.04(+0.35%)
Dec 06, 2019 11.15 11.16 11.12 11.13 566,479 -0.03(-0.28%)
Dec 05, 2019 11.13 11.16 11.11 11.16 321,860 +0.03(+0.28%)
Dec 04, 2019 11.11 11.14 11.10 11.13 287,153 +0.03(+0.28%)
Dec 03, 2019 11.12 11.13 11.09 11.09 303,180 -0.01(-0.07%)
Dec 02, 2019 11.16 11.16 11.09 11.10 413,012 -0.07(-0.63%)
Nov 29, 2019 11.10 11.17 11.10 11.17 108,515 +0.08(+0.70%)
Nov 27, 2019 11.09 11.14 11.09 11.09 404,664 +0.02(+0.14%)
Nov 26, 2019 11.11 11.13 11.06 11.08 550,663 -0.05(-0.49%)
Nov 25, 2019 11.10 11.13 11.08 11.13 411,703 +0.07(+0.64%)
Nov 22, 2019 11.10 11.13 11.06 11.06 552,675 -0.01(-0.07%)
Nov 21, 2019 11.12 11.15 11.06 11.07 530,338 -0.03(-0.28%)
Nov 20, 2019 11.13 11.13 11.08 11.10 436,868 +0.02(+0.14%)
Nov 19, 2019 11.13 11.15 11.09 11.09 408,118 -0.01(-0.07%)
Nov 18, 2019 11.13 11.15 11.08 11.09 373,820 -0.01(-0.07%)
Nov 15, 2019 11.18 11.20 11.10 11.10 628,725 -0.05(-0.49%)
Nov 14, 2019 11.22 11.23 11.10 11.16 849,197 -0.06(-0.56%)
Nov 13, 2019 11.27 11.30 11.21 11.22 1,523,129 -0.01(-0.07%)
Nov 12, 2019 11.24 11.25 11.20 11.23 506,368 +0.03(+0.28%)
Nov 11, 2019 11.11 11.20 11.10 11.20 478,152 +0.07(+0.63%)
Nov 08, 2019 11.01 11.14 11.01 11.13 241,547 +0.11(+0.99%)
Nov 07, 2019 11.05 11.06 11.01 11.02 479,295 -0.04(-0.35%)
Nov 06, 2019 11.08 11.10 11.06 11.06 433,457 -0.02(-0.21%)
Nov 05, 2019 11.05 11.09 11.05 11.08 358,927 +0.02(+0.21%)
Nov 04, 2019 11.07 11.11 11.04 11.06 371,878 -0.02(-0.14%)
Nov 01, 2019 11.10 11.10 11.02 11.07 376,438 -0.01(-0.07%)
Oct 31, 2019 11.07 11.12 11.06 11.08 420,370 +0.02(+0.14%)
Oct 30, 2019 11.05 11.13 11.03 11.06 397,954 +0.05(+0.50%)
Oct 29, 2019 11.01 11.02 10.99 11.01 192,693 -0.01(-0.07%)
Oct 28, 2019 11.01 11.02 10.97 11.02 236,010 -0.02(-0.14%)
Oct 25, 2019 11.03 11.05 10.99 11.03 194,700 +0.02(+0.21%)
Oct 24, 2019 11.01 11.04 11.00 11.01 139,557 +0.02(+0.21%)
Oct 23, 2019 11.06 11.07 10.97 10.99 226,258 -0.05(-0.42%)
Oct 22, 2019 11.00 11.03 10.97 11.03 116,135 +0.06(+0.57%)
Oct 21, 2019 11.02 11.05 10.80 10.97 505,101 -0.09(-0.78%)
Oct 18, 2019 11.06 11.07 11.02 11.06 300,971 +0.02(+0.14%)
Oct 17, 2019 11.12 11.12 11.04 11.04 426,493 -0.07(-0.63%)
Oct 16, 2019 11.10 11.13 11.09 11.11 309,081 +0.02(+0.14%)
Oct 15, 2019 11.13 11.16 11.07 11.10 557,606 -0.04(-0.35%)
Oct 14, 2019 11.16 11.19 11.11 11.13 310,072 -0.01(-0.07%)
Oct 11, 2019 11.13 11.17 11.11 11.14 397,487 +0.02(+0.21%)
Oct 10, 2019 11.13 11.15 11.10 11.12 415,913 -0.01(-0.07%)
Oct 09, 2019 11.13 11.15 11.11 11.13 350,918 +0.03(+0.28%)
Oct 08, 2019 11.10 11.13 11.10 11.10 322,343 +0.00(+0.00%)
Oct 07, 2019 11.08 11.13 11.08 11.10 311,985 +0.02(+0.14%)
Oct 04, 2019 11.07 11.09 11.06 11.08 127,076 +0.02(+0.21%)
Oct 03, 2019 11.06 11.10 11.05 11.06 229,445 +0.02(+0.21%)
Oct 02, 2019 11.09 11.13 11.03 11.03 557,923 -0.04(-0.35%)
Oct 01, 2019 11.06 11.10 11.03 11.07 386,036 -0.01(-0.07%)
Sep 30, 2019 11.06 11.11 11.03 11.08 286,480 +0.05(+0.49%)
Sep 27, 2019 11.06 11.16 11.03 11.03 222,191 -0.02(-0.21%)
Sep 26, 2019 11.06 11.07 11.03 11.05 95,355 +0.02(+0.14%)
Sep 25, 2019 11.03 11.09 11.01 11.03 338,111 +0.00(+0.00%)
Sep 24, 2019 11.01 11.06 11.00 11.03 178,051 +0.03(+0.28%)
Sep 23, 2019 11.01 11.03 10.98 11.00 152,430 +0.01(+0.07%)
Sep 20, 2019 11.00 11.01 10.97 10.99 108,517 +0.04(+0.35%)
Sep 19, 2019 10.99 10.99 10.96 10.96 199,138 +0.02(+0.21%)
Sep 18, 2019 10.87 11.01 10.87 10.93 377,063 +0.05(+0.50%)
Sep 17, 2019 10.71 10.89 10.71 10.88 368,088 +0.25(+2.34%)
Sep 16, 2019 10.63 10.72 10.61 10.63 352,631 -0.01(-0.07%)
Sep 13, 2019 10.74 10.76 10.59 10.64 494,130 -0.12(-1.15%)
Sep 12, 2019 10.95 10.98 10.74 10.76 583,594 -0.19(-1.70%)
Sep 11, 2019 11.08 11.10 10.95 10.95 553,850 -0.15(-1.32%)
Sep 10, 2019 11.11 11.13 11.06 11.10 249,445 -0.03(-0.28%)
Sep 09, 2019 11.12 11.14 11.08 11.13 306,944 +0.01(+0.07%)
Sep 06, 2019 11.15 11.16 11.12 11.12 313,336 -0.02(-0.14%)
Sep 05, 2019 11.14 11.16 11.10 11.13 279,423 -0.02(-0.14%)
Sep 04, 2019 11.17 11.19 11.14 11.15 257,394 +0.00(+0.00%)
Sep 03, 2019 11.15 11.16 11.13 11.15 260,147 +0.01(+0.07%)
Aug 30, 2019 11.15 11.16 11.13 11.14 117,776 +0.01(+0.07%)
Aug 29, 2019 11.13 11.14 11.09 11.13 195,147 +0.04(+0.35%)
Aug 28, 2019 11.14 11.14 11.10 11.10 234,817 +0.00(+0.00%)
Aug 27, 2019 11.10 11.14 11.10 11.10 160,465 +0.01(+0.07%)
Aug 26, 2019 11.10 11.16 11.09 11.09 245,440 +0.00(+0.00%)
Aug 23, 2019 11.10 11.14 11.08 11.09 411,311 -0.02(-0.14%)
Aug 22, 2019 11.10 11.13 11.10 11.10 140,672 +0.01(+0.07%)
Aug 21, 2019 11.11 11.16 11.10 11.10 257,763 -0.02(-0.14%)
Aug 20, 2019 11.19 11.20 11.11 11.11 294,637 -0.07(-0.62%)
Aug 19, 2019 11.10 11.20 11.10 11.18 168,748 +0.09(+0.77%)
Aug 16, 2019 11.08 11.16 11.08 11.10 169,546 +0.02(+0.14%)
Aug 15, 2019 11.09 11.12 11.08 11.08 205,290 -0.03(-0.28%)
Aug 14, 2019 11.06 11.12 11.05 11.11 298,898 +0.06(+0.56%)
Aug 13, 2019 11.21 11.22 11.03 11.05 749,046 -0.15(-1.31%)
Aug 12, 2019 11.11 11.21 11.09 11.20 302,013 +0.12(+1.04%)
Aug 09, 2019 11.08 11.10 11.03 11.08 170,771 +0.02(+0.21%)
Aug 08, 2019 11.00 11.08 10.99 11.06 187,236 +0.09(+0.84%)
Aug 07, 2019 11.00 11.08 10.96 10.96 250,155 -0.03(-0.28%)
Aug 06, 2019 10.89 11.00 10.89 11.00 449,038 +0.10(+0.92%)
Aug 05, 2019 10.91 10.94 10.88 10.90 316,123 -0.01(-0.07%)
Aug 02, 2019 10.86 10.91 10.86 10.90 371,564 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.