Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.66 10.66 10.49 10.52 407,677 -0.17(-1.55%)
Jul 30, 2014 10.70 10.77 10.66 10.68 294,630 -0.07(-0.62%)
Jul 29, 2014 10.82 10.86 10.75 10.75 150,797 -0.04(-0.40%)
Jul 28, 2014 10.82 10.82 10.78 10.79 113,485 -0.04(-0.39%)
Jul 25, 2014 10.82 10.85 10.81 10.84 131,774 +0.01(+0.09%)
Jul 24, 2014 10.91 10.93 10.83 10.83 157,799 -0.08(-0.74%)
Jul 23, 2014 10.96 10.96 10.84 10.91 228,683 -0.04(-0.35%)
Jul 22, 2014 10.92 10.95 10.90 10.95 137,379 +0.08(+0.74%)
Jul 21, 2014 10.91 10.93 10.84 10.86 108,518 -0.02(-0.17%)
Jul 18, 2014 10.88 10.91 10.85 10.88 159,048 +0.03(+0.30%)
Jul 17, 2014 10.87 10.88 10.84 10.85 162,653 -0.02(-0.22%)
Jul 16, 2014 10.89 10.93 10.85 10.87 142,313 -0.04(-0.39%)
Jul 15, 2014 11.00 11.00 10.87 10.92 126,558 -0.05(-0.43%)
Jul 14, 2014 10.97 11.03 10.94 10.96 186,298 +0.00(+0.00%)
Jul 11, 2014 10.97 11.00 10.94 10.96 113,571 +0.08(+0.76%)
Jul 10, 2014 10.90 10.97 10.83 10.88 157,593 -0.02(-0.16%)
Jul 09, 2014 10.83 10.92 10.83 10.90 110,081 +0.01(+0.09%)
Jul 08, 2014 10.93 10.98 10.78 10.89 195,966 +0.00(+0.00%)
Jul 07, 2014 10.89 10.92 10.85 10.89 164,581 +0.05(+0.48%)
Jul 03, 2014 10.99 10.84 10.84 10.84 190,096 -0.19(-1.71%)
Jul 02, 2014 11.12 11.15 10.99 11.02 75,643 -0.07(-0.60%)
Jul 01, 2014 11.14 11.14 11.05 11.09 88,872 -0.01(-0.13%)
Jun 30, 2014 11.15 11.15 11.08 11.10 112,347 -0.04(-0.38%)
Jun 27, 2014 11.15 11.15 11.09 11.15 120,840 -0.00(-0.04%)
Jun 26, 2014 11.00 11.15 10.94 11.15 154,618 +0.18(+1.66%)
Jun 25, 2014 10.99 11.07 10.95 10.97 211,320 -0.02(-0.22%)
Jun 24, 2014 11.02 11.02 10.92 10.99 190,594 -0.02(-0.15%)
Jun 23, 2014 10.98 11.01 10.94 11.01 146,401 +0.11(+0.99%)
Jun 20, 2014 10.92 10.93 10.87 10.90 113,304 +0.02(+0.22%)
Jun 19, 2014 10.94 10.94 10.85 10.88 144,063 +0.01(+0.09%)
Jun 18, 2014 10.90 10.93 10.85 10.87 208,794 +0.02(+0.22%)
Jun 17, 2014 10.86 10.95 10.82 10.85 122,565 +0.00(+0.00%)
Jun 16, 2014 10.83 10.85 10.80 10.85 79,418 +0.02(+0.17%)
Jun 13, 2014 10.85 10.85 10.79 10.83 149,011 +0.01(+0.13%)
Jun 12, 2014 10.79 10.85 10.77 10.81 125,872 +0.00(+0.04%)
Jun 11, 2014 10.81 10.84 10.76 10.81 188,135 +0.00(+0.00%)
Jun 10, 2014 10.80 10.81 10.76 10.81 195,138 +0.07(+0.70%)
Jun 06, 2014 10.76 10.78 10.72 10.73 121,144 +0.02(+0.18%)
Jun 05, 2014 10.66 10.74 10.63 10.71 176,136 +0.06(+0.57%)
Jun 04, 2014 10.68 10.72 10.59 10.65 220,003 -0.01(-0.13%)
Jun 03, 2014 10.67 10.71 10.63 10.67 248,267 -0.00(-0.04%)
Jun 02, 2014 10.74 10.75 10.65 10.67 257,333 -0.05(-0.44%)
May 30, 2014 10.81 10.85 10.68 10.72 330,024 -0.09(-0.82%)
May 29, 2014 10.77 10.81 10.76 10.81 217,796 +0.06(+0.52%)
May 28, 2014 10.75 10.77 10.69 10.75 211,180 +0.05(+0.44%)
May 27, 2014 10.70 10.75 10.66 10.71 162,551 +0.05(+0.44%)
May 23, 2014 10.76 10.66 10.66 10.66 158,302 -0.08(-0.78%)
May 22, 2014 10.70 10.77 10.69 10.74 151,068 +0.05(+0.44%)
May 21, 2014 10.68 10.71 10.67 10.70 113,657 +0.07(+0.62%)
May 20, 2014 10.62 10.69 10.57 10.63 210,894 +0.02(+0.22%)
May 19, 2014 10.60 10.65 10.59 10.61 223,680 +0.01(+0.13%)
May 16, 2014 10.63 10.67 10.59 10.59 245,945 -0.01(-0.13%)
May 15, 2014 10.73 10.74 10.60 10.61 266,437 -0.08(-0.78%)
May 14, 2014 10.72 10.75 10.66 10.69 374,694 -0.04(-0.35%)
May 13, 2014 10.69 10.73 10.69 10.73 131,036 +0.04(+0.36%)
May 12, 2014 10.70 10.71 10.66 10.69 130,995 +0.04(+0.42%)
May 09, 2014 10.63 10.66 10.60 10.64 292,153 +0.03(+0.26%)
May 08, 2014 10.60 10.63 10.60 10.62 120,165 +0.02(+0.18%)
May 07, 2014 10.61 10.63 10.59 10.60 241,937 -0.01(-0.13%)
May 06, 2014 10.61 10.64 10.57 10.61 129,502 +0.01(+0.09%)
May 05, 2014 10.63 10.63 10.59 10.60 114,319 -0.00(-0.04%)
May 02, 2014 10.64 10.64 10.60 10.61 108,437 -0.01(-0.09%)
May 01, 2014 10.62 10.64 10.58 10.62 106,363 +0.04(+0.35%)
Apr 30, 2014 10.57 10.58 10.53 10.58 180,252 +0.05(+0.49%)
Apr 29, 2014 10.56 10.56 10.47 10.53 196,641 +0.00(+0.00%)
Apr 28, 2014 10.51 10.54 10.46 10.53 134,205 +0.07(+0.71%)
Apr 25, 2014 10.45 10.47 10.44 10.45 128,250 +0.00(+0.04%)
Apr 24, 2014 10.41 10.45 10.39 10.45 122,058 +0.05(+0.45%)
Apr 23, 2014 10.40 10.42 10.37 10.40 154,669 +0.01(+0.09%)
Apr 22, 2014 10.41 10.41 10.37 10.39 126,014 +0.02(+0.22%)
Apr 21, 2014 10.37 10.41 10.34 10.37 218,551 +0.03(+0.27%)
Apr 17, 2014 10.33 10.34 10.34 10.34 186,352 +0.04(+0.40%)
Apr 16, 2014 10.35 10.35 10.27 10.30 172,072 +0.00(+0.00%)
Apr 15, 2014 10.26 10.33 10.23 10.30 244,754 +0.07(+0.72%)
Apr 14, 2014 10.19 10.24 10.18 10.23 155,305 +0.04(+0.41%)
Apr 11, 2014 10.18 10.20 10.17 10.19 138,329 -0.00(-0.00%)
Apr 10, 2014 10.20 10.22 10.15 10.19 231,542 +0.00(+0.00%)
Apr 09, 2014 10.16 10.20 10.13 10.19 120,190 +0.06(+0.55%)
Apr 08, 2014 10.11 10.15 10.08 10.13 155,365 +0.03(+0.32%)
Apr 07, 2014 10.11 10.11 10.08 10.10 158,642 +0.00(+0.05%)
Apr 04, 2014 10.12 10.13 10.09 10.09 89,002 +0.02(+0.18%)
Apr 03, 2014 10.12 10.12 10.07 10.07 193,099 +0.00(+0.00%)
Apr 02, 2014 10.07 10.08 10.04 10.07 86,950 +0.03(+0.32%)
Apr 01, 2014 10.07 10.07 10.03 10.04 124,600 +0.02(+0.18%)
Mar 31, 2014 10.07 10.07 10.01 10.02 120,307 +0.00(+0.00%)
Mar 28, 2014 10.06 10.07 10.01 10.02 154,507 +0.02(+0.18%)
Mar 27, 2014 10.04 10.04 10.00 10.01 75,901 -0.04(-0.37%)
Mar 26, 2014 10.07 10.07 10.01 10.04 106,272 +0.03(+0.28%)
Mar 25, 2014 10.02 10.06 10.01 10.01 109,117 -0.01(-0.09%)
Mar 24, 2014 10.08 10.10 10.01 10.02 107,254 -0.03(-0.32%)
Mar 21, 2014 10.12 10.12 10.02 10.06 136,695 -0.01(-0.09%)
Mar 20, 2014 10.01 10.07 10.01 10.07 180,107 +0.05(+0.51%)
Mar 19, 2014 10.03 10.07 10.01 10.01 187,883 -0.03(-0.32%)
Mar 18, 2014 10.06 10.06 9.987 10.05 130,485 +0.05(+0.46%)
Mar 17, 2014 10.01 10.04 9.991 10.00 107,241 +0.00(+0.05%)
Mar 14, 2014 10.02 10.05 9.996 9.996 125,187 -0.02(-0.23%)
Mar 13, 2014 10.06 10.06 9.987 10.02 118,354 +0.03(+0.32%)
Mar 12, 2014 10.01 10.04 9.962 9.987 86,310 +0.03(+0.32%)
Mar 11, 2014 10.01 10.02 9.937 9.955 163,284 -0.02(-0.18%)
Mar 10, 2014 9.973 10.03 9.964 9.973 115,562 +0.00(+0.00%)
Mar 07, 2014 10.12 10.12 9.955 9.973 260,273 -0.12(-1.18%)
Mar 06, 2014 10.14 10.14 10.06 10.09 141,309 +0.01(+0.14%)
Mar 05, 2014 10.15 10.18 10.05 10.08 128,636 +0.00(+0.05%)
Mar 04, 2014 10.06 10.09 10.04 10.07 176,362 +0.05(+0.50%)
Mar 03, 2014 10.02 10.04 10.01 10.02 133,829 -0.01(-0.14%)
Feb 28, 2014 10.08 10.08 9.983 10.04 168,938 +0.03(+0.27%)
Feb 27, 2014 9.978 10.02 9.955 10.01 210,698 +0.06(+0.64%)
Feb 26, 2014 9.959 9.964 9.909 9.946 198,155 +0.02(+0.19%)
Feb 25, 2014 9.914 9.946 9.891 9.927 298,471 +0.05(+0.46%)
Feb 24, 2014 9.918 9.923 9.872 9.882 240,409 +0.04(+0.37%)
Feb 21, 2014 9.840 9.854 9.813 9.845 191,044 +0.07(+0.70%)
Feb 20, 2014 9.781 9.821 9.758 9.776 117,252 -0.02(-0.23%)
Feb 19, 2014 9.849 9.849 9.781 9.799 175,174 +0.00(+0.05%)
Feb 18, 2014 9.813 9.831 9.785 9.794 272,280 -0.01(-0.14%)
Feb 14, 2014 9.794 9.808 9.808 9.808 161,641 +0.07(+0.70%)
Feb 13, 2014 9.767 9.767 9.731 9.740 157,229 +0.00(+0.05%)
Feb 12, 2014 9.749 9.769 9.717 9.735 144,271 -0.00(-0.00%)
Feb 11, 2014 9.694 9.735 9.685 9.735 130,194 +0.00(+0.05%)
Feb 10, 2014 9.663 9.731 9.654 9.731 145,063 +0.05(+0.52%)
Feb 07, 2014 9.635 9.681 9.594 9.681 191,541 +0.10(+1.09%)
Feb 06, 2014 9.540 9.599 9.508 9.576 175,412 +0.07(+0.72%)
Feb 05, 2014 9.549 9.549 9.501 9.508 126,346 -0.02(-0.24%)
Feb 04, 2014 9.499 9.549 9.499 9.531 114,527 +0.02(+0.24%)
Feb 03, 2014 9.499 9.517 9.463 9.508 182,773 +0.02(+0.24%)
Jan 31, 2014 9.463 9.513 9.431 9.485 124,525 +0.01(+0.14%)
Jan 30, 2014 9.435 9.494 9.403 9.472 143,645 +0.05(+0.53%)
Jan 29, 2014 9.467 9.467 9.356 9.422 224,599 -0.03(-0.29%)
Jan 28, 2014 9.431 9.470 9.413 9.449 149,470 +0.05(+0.58%)
Jan 27, 2014 9.472 9.494 9.376 9.394 183,217 -0.05(-0.53%)
Jan 24, 2014 9.549 9.594 9.413 9.444 540,191 -0.07(-0.76%)
Jan 23, 2014 9.531 9.590 9.508 9.517 233,875 -0.03(-0.29%)
Jan 22, 2014 9.549 9.604 9.522 9.544 210,848 +0.02(+0.19%)
Jan 21, 2014 9.490 9.526 9.490 9.526 212,498 +0.06(+0.62%)
Jan 17, 2014 9.459 9.468 9.468 9.468 135,175 +0.01(+0.14%)
Jan 16, 2014 9.477 9.477 9.436 9.454 184,918 +0.00(+0.05%)
Jan 15, 2014 9.400 9.454 9.395 9.449 150,523 +0.02(+0.24%)
Jan 14, 2014 9.395 9.449 9.391 9.427 114,252 -0.00(-0.05%)
Jan 13, 2014 9.445 9.463 9.404 9.431 189,385 +0.00(+0.00%)
Jan 10, 2014 9.391 9.440 9.364 9.431 216,502 +0.07(+0.77%)
Jan 09, 2014 9.355 9.372 9.314 9.359 167,249 +0.03(+0.29%)
Jan 08, 2014 9.373 9.373 9.296 9.332 178,485 -0.00(-0.05%)
Jan 07, 2014 9.364 9.364 9.305 9.337 165,175 -0.00(-0.05%)
Jan 06, 2014 9.382 9.418 9.278 9.341 252,829 -0.01(-0.14%)
Jan 03, 2014 9.373 9.373 9.296 9.355 168,326 +0.01(+0.14%)
Jan 02, 2014 9.251 9.355 9.206 9.341 258,981 +0.08(+0.83%)
Dec 31, 2013 9.061 9.264 9.264 9.264 1,333,142 +0.19(+2.14%)
Dec 30, 2013 9.179 9.242 9.025 9.070 571,677 -0.10(-1.13%)
Dec 27, 2013 9.219 9.219 9.143 9.174 469,425 -0.02(-0.20%)
Dec 26, 2013 9.233 9.246 9.107 9.193 457,427 -0.02(-0.19%)
Dec 24, 2013 9.219 9.283 9.174 9.210 245,866 -0.00(-0.05%)
Dec 23, 2013 9.197 9.228 9.165 9.215 408,303 +0.08(+0.89%)
Dec 20, 2013 9.138 9.234 9.098 9.134 542,501 -0.01(-0.10%)
Dec 19, 2013 9.079 9.287 9.048 9.143 509,816 +0.04(+0.41%)
Dec 18, 2013 9.048 9.155 9.021 9.106 542,704 +0.04(+0.44%)
Dec 17, 2013 9.021 9.122 8.998 9.065 374,821 +0.01(+0.15%)
Dec 16, 2013 8.931 9.110 8.923 9.052 643,391 +0.15(+1.66%)
Dec 13, 2013 8.873 8.914 8.847 8.905 395,272 +0.02(+0.20%)
Dec 12, 2013 8.869 8.931 8.869 8.887 471,710 -0.00(-0.05%)
Dec 11, 2013 8.927 8.927 8.864 8.891 356,053 +0.01(+0.10%)
Dec 10, 2013 8.860 8.900 8.820 8.882 524,077 +0.01(+0.15%)
Dec 09, 2013 8.833 8.887 8.829 8.869 373,065 +0.01(+0.15%)
Dec 06, 2013 8.824 8.878 8.815 8.856 254,287 +0.07(+0.76%)
Dec 05, 2013 8.811 8.837 8.739 8.789 640,318 -0.02(-0.25%)
Dec 04, 2013 8.891 8.891 8.784 8.811 389,707 -0.05(-0.60%)
Dec 03, 2013 8.882 8.909 8.815 8.864 327,847 -0.06(-0.70%)
Dec 02, 2013 8.887 8.943 8.842 8.927 514,724 +0.04(+0.45%)
Nov 29, 2013 8.967 8.967 8.856 8.887 116,610 +0.01(+0.10%)
Nov 27, 2013 8.869 8.963 8.847 8.878 316,620 -0.01(-0.15%)
Nov 26, 2013 8.900 8.985 8.865 8.891 357,941 -0.06(-0.70%)
Nov 25, 2013 8.829 8.967 8.793 8.954 449,984 +0.06(+0.70%)
Nov 22, 2013 8.856 8.925 8.789 8.891 509,370 +0.06(+0.71%)
Nov 21, 2013 8.873 8.905 8.816 8.829 300,730 -0.01(-0.10%)
Nov 20, 2013 8.864 8.985 8.811 8.838 398,810 -0.09(-1.00%)
Nov 19, 2013 8.963 9.025 8.918 8.927 226,101 -0.07(-0.76%)
Nov 18, 2013 8.974 9.036 8.974 8.996 195,143 +0.01(+0.15%)
Nov 15, 2013 8.943 9.013 8.943 8.982 151,373 -0.00(-0.00%)
Nov 14, 2013 8.938 9.045 8.916 8.982 336,425 +0.16(+1.76%)
Nov 12, 2013 8.934 8.965 8.765 8.827 225,560 -0.10(-1.09%)
Nov 11, 2013 8.938 8.978 8.907 8.925 92,221 +0.01(+0.15%)
Nov 08, 2013 9.049 9.076 8.867 8.912 338,303 -0.15(-1.67%)
Nov 07, 2013 9.084 9.102 9.036 9.063 115,520 +0.00(+0.05%)
Nov 06, 2013 9.049 9.080 9.018 9.058 155,101 +0.00(+0.00%)
Nov 05, 2013 9.129 9.155 9.009 9.058 185,302 -0.09(-1.02%)
Nov 04, 2013 9.182 9.222 9.115 9.151 99,627 -0.04(-0.39%)
Nov 01, 2013 9.253 9.292 9.156 9.186 65,642 -0.03(-0.34%)
Oct 31, 2013 9.377 9.377 9.177 9.217 154,260 -0.05(-0.57%)
Oct 30, 2013 9.231 9.306 9.182 9.271 175,975 +0.04(+0.48%)
Oct 29, 2013 9.217 9.271 9.155 9.226 213,085 +0.05(+0.58%)
Oct 28, 2013 9.297 9.297 9.120 9.173 141,318 -0.06(-0.62%)
Oct 25, 2013 9.195 9.271 9.195 9.231 111,740 +0.05(+0.58%)
Oct 24, 2013 9.133 9.279 9.133 9.177 166,412 +0.02(+0.19%)
Oct 23, 2013 9.142 9.244 9.107 9.160 156,561 +0.02(+0.19%)
Oct 22, 2013 9.195 9.195 9.062 9.142 292,123 +0.04(+0.42%)
Oct 21, 2013 9.095 9.108 9.016 9.104 151,602 +0.00(+0.05%)
Oct 18, 2013 9.060 9.174 9.047 9.099 304,303 +0.02(+0.24%)
Oct 17, 2013 8.985 9.157 8.932 9.077 228,644 +0.11(+1.23%)
Oct 16, 2013 9.108 9.121 8.928 8.968 159,440 -0.13(-1.45%)
Oct 15, 2013 9.012 9.170 9.012 9.099 255,301 -0.02(-0.19%)
Oct 14, 2013 9.034 9.214 9.016 9.117 88,421 +0.03(+0.29%)
Oct 11, 2013 9.025 9.126 8.954 9.091 122,114 +0.11(+1.17%)
Oct 10, 2013 9.135 9.170 8.976 8.985 178,464 -0.11(-1.21%)
Oct 09, 2013 9.082 9.189 9.020 9.095 114,663 +0.01(+0.15%)
Oct 08, 2013 9.148 9.148 9.029 9.082 115,195 -0.03(-0.34%)
Oct 07, 2013 9.324 9.407 9.086 9.113 89,122 -0.13(-1.38%)
Oct 04, 2013 9.377 9.377 9.241 9.241 71,384 +0.00(+0.04%)
Oct 03, 2013 9.350 9.350 9.148 9.237 84,817 -0.06(-0.65%)
Oct 02, 2013 9.390 9.390 9.104 9.297 170,290 -0.05(-0.52%)
Oct 01, 2013 9.302 9.394 9.227 9.346 231,149 +0.14(+1.53%)
Sep 27, 2013 9.152 9.205 9.060 9.205 331,222 +0.11(+1.21%)
Sep 26, 2013 9.082 9.236 9.082 9.095 188,730 -0.02(-0.24%)
Sep 25, 2013 9.139 9.126 9.060 9.117 124,956 +0.01(+0.14%)
Sep 24, 2013 8.972 9.104 8.923 9.104 208,059 +0.07(+0.73%)
Sep 23, 2013 8.902 9.047 8.822 9.038 304,580 +0.18(+1.99%)
Sep 20, 2013 8.994 8.994 8.778 8.862 261,779 -0.04(-0.49%)
Sep 19, 2013 8.954 9.047 8.844 8.906 245,595 -0.05(-0.52%)
Sep 18, 2013 8.786 8.987 8.744 8.953 326,829 +0.19(+2.15%)
Sep 17, 2013 8.729 8.860 8.707 8.764 238,708 +0.03(+0.40%)
Sep 16, 2013 8.816 8.899 8.729 8.729 190,997 -0.03(-0.30%)
Sep 13, 2013 8.729 8.825 8.651 8.755 220,397 +0.03(+0.30%)
Sep 12, 2013 8.830 8.919 8.672 8.729 278,151 -0.12(-1.40%)
Sep 11, 2013 8.799 8.918 8.742 8.853 216,039 +0.04(+0.43%)
Sep 10, 2013 8.882 8.965 8.747 8.815 203,174 -0.05(-0.56%)
Sep 09, 2013 8.965 9.008 8.843 8.864 152,720 -0.05(-0.52%)
Sep 06, 2013 8.960 8.982 8.878 8.911 101,932 -0.05(-0.56%)
Sep 05, 2013 9.056 9.056 8.946 8.960 109,671 -0.07(-0.77%)
Sep 04, 2013 9.096 9.161 9.013 9.030 147,375 -0.10(-1.15%)
Sep 03, 2013 9.227 9.231 9.056 9.135 75,725 -0.09(-0.99%)
Aug 30, 2013 9.087 9.231 8.934 9.227 146,124 +0.21(+2.37%)
Aug 29, 2013 8.978 9.131 8.975 9.013 216,516 -0.09(-1.01%)
Aug 28, 2013 9.035 9.113 8.886 9.104 147,558 +0.08(+0.87%)
Aug 27, 2013 9.043 9.113 8.956 9.026 148,729 -0.00(-0.00%)
Aug 26, 2013 9.205 9.235 8.917 9.026 497,584 -0.23(-2.45%)
Aug 23, 2013 8.965 9.275 8.965 9.253 263,774 +0.16(+1.73%)
Aug 22, 2013 9.048 9.166 8.843 9.096 289,330 +0.04(+0.43%)
Aug 21, 2013 9.152 9.152 8.830 9.056 231,661 +0.07(+0.76%)
Aug 20, 2013 8.880 9.165 8.863 8.988 243,093 -0.02(-0.24%)
Aug 19, 2013 8.889 9.270 8.887 9.010 196,357 -0.02(-0.24%)
Aug 16, 2013 8.988 9.140 8.850 9.032 287,047 -0.16(-1.74%)
Aug 15, 2013 9.270 9.287 9.010 9.192 175,981 -0.13(-1.35%)
Aug 14, 2013 9.430 9.430 9.097 9.318 139,230 -0.01(-0.09%)
Aug 13, 2013 9.435 9.435 9.205 9.326 158,282 +0.03(+0.37%)
Aug 12, 2013 9.309 9.413 9.183 9.292 151,518 -0.03(-0.28%)
Aug 09, 2013 9.010 9.331 8.967 9.318 186,702 +0.27(+3.02%)
Aug 08, 2013 9.300 9.300 9.040 9.045 341,113 -0.26(-2.79%)
Aug 07, 2013 9.318 9.443 9.248 9.305 99,811 -0.12(-1.29%)
Aug 06, 2013 9.530 9.694 9.313 9.426 141,134 -0.16(-1.67%)
Aug 05, 2013 9.530 9.647 9.530 9.586 70,456 -0.04(-0.45%)
Aug 02, 2013 9.302 9.658 9.274 9.629 251,170 +0.39(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.