Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 30, 2015 2.590 2.600 2.550 2.590 18,851 -0.01(-0.38%)
Jul 29, 2015 2.310 2.600 2.300 2.600 57,866 +0.26(+11.11%)
Jul 28, 2015 2.290 2.360 2.290 2.340 69,539 +0.00(+0.00%)
Jul 27, 2015 2.370 2.490 2.250 2.340 85,022 -0.06(-2.50%)
Jul 24, 2015 2.500 2.500 2.370 2.400 36,810 -0.10(-4.00%)
Jul 23, 2015 2.500 2.520 2.470 2.500 43,673 +0.05(+2.04%)
Jul 22, 2015 2.410 2.500 2.340 2.450 37,200 +0.02(+0.82%)
Jul 21, 2015 2.270 2.450 2.270 2.430 6,639 -0.01(-0.41%)
Jul 20, 2015 2.450 2.510 2.270 2.440 57,315 -0.06(-2.40%)
Jul 17, 2015 2.590 2.590 2.490 2.500 43,336 -0.08(-3.10%)
Jul 16, 2015 2.580 2.600 2.570 2.580 10,349 -0.01(-0.39%)
Jul 15, 2015 2.650 2.650 2.550 2.590 22,236 -0.09(-3.36%)
Jul 14, 2015 2.660 2.740 2.650 2.680 44,836 +0.04(+1.52%)
Jul 13, 2015 2.600 2.700 2.550 2.640 18,972 -0.01(-0.38%)
Jul 10, 2015 2.690 2.690 2.615 2.650 21,700 +0.01(+0.38%)
Jul 09, 2015 2.600 2.670 2.590 2.640 19,700 +0.07(+2.72%)
Jul 08, 2015 2.750 2.750 2.570 2.570 35,060 -0.23(-8.21%)
Jul 07, 2015 2.490 2.800 2.490 2.800 30,803 +0.13(+4.87%)
Jul 06, 2015 2.430 2.670 2.370 2.670 97,950 +0.04(+1.52%)
Jul 03, 2015 2.670 2.670 2.600 2.630 7,300 -0.01(-0.38%)
Jul 02, 2015 2.850 2.850 2.570 2.640 93,349 -0.15(-5.38%)
Jun 30, 2015 2.790 2.790 2.790 0 -0.01(-0.36%)
Jun 29, 2015 2.910 2.910 2.790 2.800 112,162 -0.08(-2.78%)
Jun 26, 2015 2.860 2.880 2.840 2.880 63,636 -0.02(-0.69%)
Jun 25, 2015 2.820 2.920 2.800 2.900 16,506 +0.01(+0.35%)
Jun 24, 2015 2.890 2.900 2.810 2.890 7,488 -0.02(-0.69%)
Jun 23, 2015 2.770 2.910 2.770 2.910 18,961 +0.16(+5.82%)
Jun 22, 2015 2.710 2.750 2.640 2.750 23,432 +0.01(+0.36%)
Jun 19, 2015 2.670 2.780 2.670 2.740 4,927 -0.04(-1.44%)
Jun 18, 2015 2.750 2.810 2.670 2.780 24,815 +0.04(+1.46%)
Jun 17, 2015 2.710 2.760 2.700 2.740 16,260 -0.02(-0.72%)
Jun 16, 2015 2.630 2.760 2.630 2.760 37,142 +0.07(+2.60%)
Jun 15, 2015 2.570 2.720 2.560 2.690 13,920 -0.01(-0.37%)
Jun 12, 2015 2.580 2.720 2.580 2.700 44,189 +0.05(+1.89%)
Jun 11, 2015 2.700 2.750 2.650 2.650 103,308 -0.04(-1.49%)
Jun 10, 2015 2.730 2.740 2.680 2.690 25,524 -0.01(-0.37%)
Jun 09, 2015 2.680 2.740 2.750 2.700 47,300 -0.05(-1.82%)
Jun 08, 2015 2.800 2.800 2.690 2.750 12,745 +0.01(+0.36%)
Jun 05, 2015 2.750 2.770 2.710 2.740 40,535 +0.03(+1.11%)
Jun 04, 2015 2.850 2.890 2.700 2.710 56,470 -0.10(-3.56%)
Jun 03, 2015 2.730 2.840 2.700 2.810 29,592 +0.07(+2.55%)
Jun 02, 2015 2.710 2.750 2.710 2.740 10,124 +0.04(+1.48%)
Jun 01, 2015 2.660 2.710 2.660 2.700 36,800 +0.00(+0.00%)
May 29, 2015 2.560 2.700 2.550 2.700 125,207 +0.08(+3.05%)
May 28, 2015 2.680 2.680 2.590 2.620 3,300 -0.03(-1.13%)
May 27, 2015 2.600 2.660 2.560 2.650 91,176 +0.05(+1.92%)
May 26, 2015 2.650 2.650 2.570 2.600 24,601 -0.08(-2.99%)
May 25, 2015 2.610 2.690 2.610 2.680 12,436 +0.10(+3.88%)
May 22, 2015 2.560 2.590 2.550 2.580 14,600 -0.01(-0.39%)
May 21, 2015 2.530 2.620 2.530 2.590 111,468 +0.06(+2.37%)
May 20, 2015 2.530 2.600 2.520 2.530 124,129 +0.02(+0.80%)
May 19, 2015 2.520 2.550 2.510 2.510 17,325 -0.05(-1.95%)
May 15, 2015 2.560 2.560 2.560 0 +0.10(+4.07%)
May 14, 2015 2.500 2.520 2.430 2.460 18,846 -0.07(-2.77%)
May 13, 2015 2.520 2.540 2.500 2.530 20,325 -0.01(-0.39%)
May 12, 2015 2.600 2.600 2.520 2.540 19,536 -0.02(-0.78%)
May 11, 2015 2.720 2.750 2.550 2.560 173,804 -0.09(-3.40%)
May 08, 2015 2.500 2.680 2.490 2.650 110,843 +0.18(+7.29%)
May 07, 2015 2.260 2.530 2.120 2.470 274,593 +0.18(+7.86%)
May 06, 2015 2.370 2.370 2.280 2.290 880,458 -0.03(-1.29%)
May 05, 2015 2.240 2.370 2.240 2.320 565,900 +0.11(+4.98%)
May 04, 2015 2.150 2.230 2.080 2.210 184,063 +0.04(+1.84%)
May 01, 2015 2.100 2.170 2.060 2.170 71,700 +0.08(+3.83%)
Apr 30, 2015 2.110 2.110 2.060 2.090 16,175 -0.04(-1.88%)
Apr 29, 2015 2.120 2.180 2.080 2.130 71,000 +0.07(+3.40%)
Apr 28, 2015 2.060 2.080 2.050 2.060 39,875 +0.00(+0.00%)
Apr 27, 2015 2.050 2.150 2.050 2.060 221,390 +0.02(+0.98%)
Apr 24, 2015 2.100 2.100 2.000 2.040 260,550 -0.06(-2.86%)
Apr 23, 2015 1.960 2.210 1.960 2.100 275,268 +0.15(+7.69%)
Apr 22, 2015 1.940 1.950 1.900 1.950 73,760 -0.01(-0.51%)
Apr 21, 2015 1.990 1.990 1.950 1.960 34,077 -0.04(-2.00%)
Apr 20, 2015 2.050 2.060 2.000 2.000 16,901 -0.04(-1.96%)
Apr 17, 2015 2.100 2.100 2.030 2.040 42,573 -0.05(-2.39%)
Apr 16, 2015 2.290 2.290 1.990 2.090 255,369 +0.00(+0.00%)
Apr 15, 2015 2.050 2.110 2.050 2.090 175,600 +0.09(+4.50%)
Apr 14, 2015 1.960 2.020 1.940 2.000 143,743 +0.09(+4.71%)
Apr 13, 2015 1.860 2.000 1.860 1.910 120,464 +0.08(+4.37%)
Apr 10, 2015 1.720 1.900 1.710 1.830 101,019 +0.04(+2.23%)
Apr 09, 2015 1.730 1.790 1.670 1.790 176,116 +0.12(+7.19%)
Apr 08, 2015 1.890 1.890 1.600 1.670 172,858 -0.17(-9.24%)
Apr 07, 2015 1.740 1.850 1.740 1.840 125,741 +0.11(+6.36%)
Apr 06, 2015 1.720 1.800 1.720 1.730 117,800 +0.09(+5.49%)
Apr 02, 2015 1.640 1.640 1.640 0 +0.02(+1.23%)
Apr 01, 2015 1.660 1.660 1.540 1.620 130,401 -0.04(-2.41%)
Mar 31, 2015 1.650 1.680 1.640 1.660 34,066 +0.02(+1.22%)
Mar 30, 2015 1.600 1.640 1.500 1.640 60,039 +0.02(+1.23%)
Mar 27, 2015 1.610 1.680 1.600 1.620 53,285 -0.04(-2.41%)
Mar 26, 2015 1.650 1.740 1.600 1.660 211,587 +0.01(+0.61%)
Mar 25, 2015 1.600 1.690 1.570 1.650 105,220 +0.08(+5.10%)
Mar 24, 2015 1.730 1.750 1.550 1.570 294,006 -0.18(-10.29%)
Mar 23, 2015 1.700 1.820 1.700 1.750 82,206 +0.04(+2.34%)
Mar 20, 2015 1.550 1.710 1.550 1.710 5,998 +0.01(+0.59%)
Mar 19, 2015 1.620 1.800 1.620 1.700 15,800 +0.04(+2.41%)
Mar 18, 2015 1.500 1.820 1.500 1.660 122,735 +0.13(+8.50%)
Mar 17, 2015 1.470 1.620 1.470 1.530 58,870 -0.02(-1.29%)
Mar 16, 2015 1.600 1.600 1.500 1.550 37,550 -0.05(-3.13%)
Mar 13, 2015 1.770 1.780 1.600 1.600 111,084 -0.17(-9.60%)
Mar 12, 2015 1.600 1.840 1.600 1.770 17,764 +0.15(+9.26%)
Mar 11, 2015 1.620 1.770 1.610 1.620 33,729 -0.04(-2.41%)
Mar 10, 2015 1.660 1.660 1.650 1.660 7,974 -0.01(-0.60%)
Mar 09, 2015 1.760 1.760 1.670 1.670 29,865 -0.11(-6.18%)
Mar 06, 2015 1.720 1.780 1.710 1.780 25,769 +0.03(+1.71%)
Mar 05, 2015 1.770 1.820 1.750 1.750 37,460 -0.10(-5.41%)
Mar 04, 2015 1.860 1.780 1.850 14,604 +0.07(+3.93%)
Mar 03, 2015 1.750 1.800 1.750 1.780 18,810 +0.02(+1.14%)
Mar 02, 2015 1.770 1.790 1.750 1.760 25,400 -0.05(-2.76%)
Feb 27, 2015 1.720 1.810 1.720 1.810 2,000 +0.01(+0.56%)
Feb 26, 2015 1.870 1.900 1.800 1.800 57,530 -0.04(-2.17%)
Feb 25, 2015 1.790 1.840 1.720 1.840 47,024 +0.05(+2.79%)
Feb 24, 2015 1.840 1.840 1.790 1.790 10,464 +0.00(+0.00%)
Feb 23, 2015 1.800 1.810 1.760 1.790 15,933 -0.01(-0.56%)
Feb 20, 2015 1.770 1.860 1.770 1.800 55,549 +0.08(+4.65%)
Feb 19, 2015 1.860 1.900 1.680 1.720 1,605,408 -0.14(-7.53%)
Feb 18, 2015 1.850 1.880 1.820 1.860 84,375 +0.06(+3.33%)
Feb 17, 2015 1.820 1.820 1.780 1.800 15,690 -0.03(-1.91%)
Feb 13, 2015 1.835 1.835 1.835 0 +0.06(+3.67%)
Feb 12, 2015 1.750 1.850 1.750 1.770 104,500 +0.02(+1.14%)
Feb 11, 2015 1.740 1.770 1.740 1.750 19,620 +0.06(+3.55%)
Feb 10, 2015 1.670 1.740 1.660 1.690 113,788 +0.01(+0.60%)
Feb 09, 2015 1.680 1.700 1.670 1.680 5,700 +0.02(+1.20%)
Feb 06, 2015 1.830 1.830 1.660 1.660 64,335 -0.03(-1.78%)
Feb 05, 2015 1.650 1.700 1.640 1.690 31,891 +0.09(+5.62%)
Feb 04, 2015 1.650 1.780 1.600 1.600 41,121 -0.08(-4.76%)
Feb 03, 2015 1.500 1.900 1.500 1.680 54,299 +0.13(+8.39%)
Feb 02, 2015 1.670 1.670 1.520 1.550 63,023 -0.10(-6.06%)
Jan 30, 2015 1.720 1.720 1.490 1.650 113,657 -0.07(-4.07%)
Jan 29, 2015 1.560 1.720 1.560 1.720 454,030 +0.10(+6.17%)
Jan 28, 2015 1.740 1.750 1.530 1.620 784,628 -0.10(-5.81%)
Jan 27, 2015 1.700 1.770 1.680 1.720 13,734 -0.07(-3.91%)
Jan 26, 2015 1.870 1.870 1.740 1.790 4,870 +0.02(+1.13%)
Jan 23, 2015 1.720 1.840 1.610 1.770 30,621 +0.06(+3.51%)
Jan 22, 2015 1.710 1.730 1.660 1.710 9,367 -0.02(-1.16%)
Jan 21, 2015 1.700 1.760 1.650 1.730 143,780 +0.03(+1.76%)
Jan 20, 2015 1.700 1.710 1.680 1.700 22,363 -0.05(-2.86%)
Jan 19, 2015 1.670 1.770 1.670 1.750 12,900 -0.03(-1.69%)
Jan 16, 2015 1.700 1.790 1.700 1.780 186,800 +0.10(+5.95%)
Jan 15, 2015 1.710 1.730 1.640 1.680 72,150 -0.06(-3.45%)
Jan 14, 2015 1.780 1.790 1.680 1.740 18,564 -0.06(-3.33%)
Jan 13, 2015 1.740 1.830 1.740 1.800 21,944 +0.00(+0.00%)
Jan 12, 2015 1.820 1.860 1.700 1.800 647,023 -0.09(-4.76%)
Jan 09, 2015 1.870 1.930 1.800 1.890 657,622 +0.02(+1.07%)
Jan 08, 2015 1.900 2.000 1.820 1.870 76,841 -0.09(-4.59%)
Jan 07, 2015 2.050 2.130 1.940 1.960 592,108 -0.04(-2.00%)
Jan 06, 2015 2.080 2.160 1.890 2.000 104,700 -0.10(-4.76%)
Jan 05, 2015 2.230 2.230 2.100 2.100 60,697 -0.10(-4.55%)
Jan 02, 2015 2.210 2.220 2.180 2.200 24,156 -0.04(-1.79%)
Dec 31, 2014 2.240 2.240 2.240 0 +0.01(+0.45%)
Dec 30, 2014 2.140 2.230 2.140 2.230 46,370 +0.05(+2.29%)
Dec 29, 2014 2.190 2.200 2.150 2.180 28,600 +0.01(+0.46%)
Dec 24, 2014 2.170 2.170 2.170 0 -0.04(-1.81%)
Dec 23, 2014 2.200 2.370 2.100 2.210 30,566 +0.10(+4.74%)
Dec 22, 2014 2.090 2.160 2.090 2.110 24,995 -0.12(-5.38%)
Dec 19, 2014 2.240 2.270 2.030 2.230 58,123 +0.09(+4.21%)
Dec 18, 2014 2.240 2.260 2.140 2.140 43,100 -0.08(-3.60%)
Dec 17, 2014 2.090 2.290 2.070 2.220 34,710 +0.14(+6.73%)
Dec 16, 2014 2.130 2.080 97,080 +0.08(+4.00%)
Dec 15, 2014 2.000 2.040 1.960 2.000 68,906 +0.02(+1.01%)
Dec 12, 2014 2.000 2.060 1.980 1.980 101,828 -0.04(-1.98%)
Dec 11, 2014 1.960 2.150 1.960 2.020 231,233 -0.09(-4.27%)
Dec 10, 2014 2.000 2.110 1.990 2.110 149,863 -0.01(-0.47%)
Dec 09, 2014 2.020 2.170 2.020 2.120 245,110 -0.01(-0.47%)
Dec 08, 2014 2.200 2.210 2.000 2.130 81,380 -0.21(-8.97%)
Dec 05, 2014 2.130 2.340 2.130 2.340 99,750 +0.02(+0.86%)
Dec 04, 2014 2.350 2.360 2.160 2.320 186,687 -0.10(-4.13%)
Dec 03, 2014 2.350 2.520 2.350 2.420 143,520 -0.02(-0.82%)
Dec 02, 2014 2.410 2.440 2.350 2.440 205,350 -0.06(-2.40%)
Dec 01, 2014 2.700 2.730 2.310 2.500 46,710 -0.25(-9.09%)
Nov 28, 2014 2.880 2.880 2.580 2.750 260,667 -0.11(-3.85%)
Nov 27, 2014 3.010 3.010 2.850 2.860 276,779 +0.03(+1.06%)
Nov 26, 2014 2.780 2.830 2.780 2.830 226,649 -0.03(-1.05%)
Nov 25, 2014 2.910 2.950 2.850 2.860 44,340 -0.09(-3.05%)
Nov 24, 2014 3.180 3.180 2.950 2.950 25,178 -0.21(-6.65%)
Nov 21, 2014 3.000 3.160 3.000 3.160 88,750 +0.19(+6.40%)
Nov 20, 2014 2.990 3.040 2.810 2.970 285,351 -0.03(-1.00%)
Nov 19, 2014 3.000 3.020 2.960 3.000 503,244 +0.00(+0.00%)
Nov 18, 2014 3.080 3.100 3.000 3.000 34,940 -0.04(-1.32%)
Nov 17, 2014 2.930 3.070 2.930 3.040 167,435 +0.12(+4.11%)
Nov 14, 2014 3.000 3.000 2.710 2.920 57,508 -0.03(-1.02%)
Nov 13, 2014 3.050 3.050 2.880 2.950 223,081 -0.06(-1.99%)
Nov 12, 2014 2.970 3.030 2.950 3.010 17,800 +0.01(+0.33%)
Nov 11, 2014 3.020 3.040 2.985 3.000 31,155 -0.05(-1.64%)
Nov 10, 2014 3.020 3.100 3.000 3.050 344,181 -0.03(-0.97%)
Nov 07, 2014 3.000 3.110 3.000 3.080 53,446 +0.07(+2.33%)
Nov 06, 2014 3.080 3.080 2.940 3.010 76,414 -0.11(-3.53%)
Nov 05, 2014 2.960 3.120 2.940 3.120 29,941 +0.19(+6.48%)
Nov 04, 2014 3.070 3.070 2.930 2.930 169,196 -0.12(-3.93%)
Nov 03, 2014 3.230 3.230 3.040 3.050 27,953 -0.06(-1.93%)
Oct 31, 2014 3.160 3.160 3.080 3.110 14,000 +0.00(+0.00%)
Oct 30, 2014 3.080 3.110 3.000 3.110 340,200 +0.00(+0.00%)
Oct 29, 2014 3.210 3.250 3.080 3.110 124,603 -0.12(-3.72%)
Oct 28, 2014 3.200 3.250 3.150 3.230 116,965 +0.05(+1.57%)
Oct 27, 2014 3.400 3.400 3.130 3.180 83,200 -0.26(-7.56%)
Oct 24, 2014 3.490 3.490 3.280 3.440 142,191 -0.03(-0.86%)
Oct 23, 2014 3.400 3.480 3.380 3.470 122,998 +0.14(+4.20%)
Oct 22, 2014 3.500 3.500 3.300 3.330 80,438 -0.07(-2.06%)
Oct 21, 2014 3.280 3.400 3.280 3.400 171,367 +0.14(+4.29%)
Oct 20, 2014 3.280 3.300 3.230 3.260 55,678 -0.01(-0.31%)
Oct 17, 2014 3.280 3.280 3.190 3.270 296,344 +0.02(+0.62%)
Oct 16, 2014 3.270 3.330 3.130 3.250 108,345 +0.05(+1.56%)
Oct 15, 2014 2.950 3.290 2.930 3.200 468,448 +0.12(+3.90%)
Oct 14, 2014 3.090 3.160 3.040 3.080 208,223 -0.06(-1.91%)
Oct 10, 2014 3.140 3.140 3.140 0 -0.33(-9.51%)
Oct 09, 2014 3.600 3.600 3.410 3.470 100,843 -0.15(-4.14%)
Oct 08, 2014 3.690 3.690 3.500 3.620 350,584 -0.04(-1.09%)
Oct 07, 2014 3.670 3.730 3.520 3.660 107,267 -0.05(-1.35%)
Oct 06, 2014 3.780 3.800 3.670 3.710 80,288 -0.07(-1.85%)
Oct 03, 2014 3.700 3.860 3.695 3.780 54,345 +0.08(+2.16%)
Oct 02, 2014 3.810 3.810 3.640 3.700 137,179 -0.17(-4.39%)
Oct 01, 2014 3.980 4.030 3.810 3.870 97,975 -0.12(-3.01%)
Sep 30, 2014 4.160 4.160 3.940 3.990 68,083 -0.14(-3.39%)
Sep 29, 2014 4.170 4.170 4.120 4.130 83,893 +0.00(+0.00%)
Sep 26, 2014 3.990 4.140 3.990 4.130 154,833 +0.14(+3.51%)
Sep 25, 2014 4.030 4.080 3.950 3.990 129,697 -0.08(-1.97%)
Sep 24, 2014 3.980 4.130 3.930 4.070 205,964 +0.05(+1.24%)
Sep 23, 2014 4.100 4.150 3.950 4.020 219,216 +0.02(+0.50%)
Sep 22, 2014 4.150 4.160 3.920 4.000 215,465 -0.15(-3.61%)
Sep 19, 2014 4.275 4.275 4.130 4.150 145,167 -0.11(-2.58%)
Sep 18, 2014 4.260 4.270 4.230 4.260 100,225 +0.03(+0.71%)
Sep 17, 2014 4.240 4.270 4.180 4.230 153,753 -0.04(-0.94%)
Sep 16, 2014 4.240 4.310 4.240 4.270 250,930 -0.02(-0.47%)
Sep 15, 2014 4.160 4.380 4.160 4.290 76,558 -0.14(-3.16%)
Sep 12, 2014 4.470 4.500 4.420 4.430 25,465 -0.06(-1.34%)
Sep 11, 2014 4.520 4.520 4.450 4.490 157,087 -0.03(-0.66%)
Sep 10, 2014 4.570 4.630 4.520 4.520 38,729 -0.10(-2.16%)
Sep 09, 2014 4.550 4.690 4.510 4.620 46,500 +0.07(+1.54%)
Sep 08, 2014 4.610 4.690 4.510 4.550 61,525 -0.14(-2.99%)
Sep 05, 2014 4.640 4.800 4.640 4.690 54,121 -0.05(-1.05%)
Sep 04, 2014 4.890 4.890 4.710 4.740 37,131 -0.15(-3.07%)
Sep 03, 2014 4.860 4.970 4.860 4.890 13,946 +0.04(+0.82%)
Sep 02, 2014 4.900 4.990 4.830 4.850 101,650 -0.10(-2.02%)
Aug 29, 2014 4.950 4.950 4.950 0 +0.05(+1.02%)
Aug 28, 2014 4.950 4.970 4.890 4.900 5,300 -0.07(-1.41%)
Aug 27, 2014 4.950 5.000 4.910 4.970 38,185 +0.01(+0.20%)
Aug 26, 2014 4.850 5.020 4.850 4.960 152,265 +0.09(+1.85%)
Aug 25, 2014 4.950 4.950 4.800 4.870 21,182 -0.04(-0.81%)
Aug 22, 2014 4.890 4.970 4.860 4.910 81,453 +0.12(+2.51%)
Aug 21, 2014 4.940 4.940 4.730 4.790 55,285 -0.11(-2.24%)
Aug 20, 2014 4.980 4.980 4.870 4.900 74,215 -0.04(-0.81%)
Aug 19, 2014 4.930 4.970 4.820 4.940 161,112 +0.03(+0.61%)
Aug 18, 2014 4.900 4.910 4.800 4.910 109,025 +0.06(+1.24%)
Aug 15, 2014 4.790 4.920 4.620 4.850 492,953 +0.11(+2.32%)
Aug 14, 2014 4.850 4.940 4.680 4.740 1,199,612 -0.16(-3.27%)
Aug 13, 2014 4.970 4.970 4.970 4.900 185,000 +0.01(+0.20%)
Aug 12, 2014 4.940 5.010 4.830 4.890 175,500 -0.06(-1.21%)
Aug 11, 2014 4.960 5.120 4.950 4.950 655,853 -0.08(-1.59%)
Aug 08, 2014 4.750 5.060 4.710 5.030 202,417 +0.24(+5.01%)
Aug 07, 2014 4.800 4.820 4.730 4.790 47,060 -0.06(-1.24%)
Aug 06, 2014 4.790 4.860 4.780 4.850 52,366 +0.04(+0.83%)
Aug 05, 2014 4.810 4.820 4.760 4.810 179,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.