Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

74.88 -1.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.958 9.434 8.852 9.010 1,615,380 -0.09(-1.00%)
Jul 30, 2008 9.570 9.888 8.829 9.101 2,878,416 -0.33(-3.45%)
Jul 29, 2008 9.427 9.563 8.133 9.427 4,216,435 +1.35(+16.67%)
Jul 28, 2008 8.178 8.496 7.876 8.080 3,503,297 -0.18(-2.20%)
Jul 25, 2008 8.504 9.419 8.110 8.261 6,283,742 -0.14(-1.62%)
Jul 24, 2008 9.737 9.835 8.178 8.398 3,912,021 -1.26(-13.01%)
Jul 23, 2008 9.086 9.797 8.700 9.654 3,256,716 +0.57(+6.33%)
Jul 22, 2008 8.087 9.079 7.573 9.079 1,999,115 +1.03(+12.78%)
Jul 21, 2008 8.087 8.587 7.864 8.050 2,459,551 +0.23(+2.90%)
Jul 18, 2008 8.496 8.496 7.626 7.823 2,951,763 -0.53(-6.34%)
Jul 17, 2008 6.597 9.835 6.590 8.352 5,583,731 +1.79(+27.34%)
Jul 16, 2008 5.667 6.597 5.614 6.559 2,798,495 +0.89(+15.75%)
Jul 15, 2008 5.477 6.049 5.175 5.667 3,682,020 +0.08(+1.49%)
Jul 14, 2008 6.204 6.242 5.508 5.583 3,047,762 -0.51(-8.44%)
Jul 11, 2008 6.015 6.332 5.803 6.098 3,700,131 +0.02(+0.25%)
Jul 10, 2008 6.067 6.242 5.788 6.083 2,874,873 +0.03(+0.50%)
Jul 09, 2008 6.612 6.733 5.939 6.052 5,976,415 -0.57(-8.68%)
Jul 08, 2008 5.606 6.771 5.606 6.627 3,926,113 +0.86(+14.96%)
Jul 07, 2008 5.893 5.901 5.447 5.765 6,120,400 +0.03(+0.53%)
Jul 04, 2008 5.901 5.931 5.538 5.735 3,145,132 +0.00(+0.00%)
Jul 03, 2008 5.901 5.931 5.538 5.735 3,145,132 -0.14(-2.45%)
Jul 02, 2008 5.735 6.340 5.682 5.878 6,238,817 +0.13(+2.24%)
Jul 01, 2008 5.129 5.780 5.122 5.750 5,452,466 +0.41(+7.65%)
Jun 30, 2008 5.409 5.470 5.296 5.341 3,821,340 -0.11(-2.08%)
Jun 27, 2008 5.371 5.545 5.266 5.455 13,216,048 +0.05(+0.84%)
Jun 26, 2008 5.485 5.583 5.250 5.409 5,180,485 -0.17(-3.12%)
Jun 25, 2008 5.409 5.931 5.402 5.583 5,622,870 +0.17(+3.07%)
Jun 24, 2008 5.561 5.598 5.288 5.417 8,249,779 -0.25(-4.41%)
Jun 23, 2008 6.105 6.158 5.644 5.667 3,223,847 -0.43(-7.07%)
Jun 20, 2008 6.325 6.325 6.015 6.098 5,030,342 -0.30(-4.62%)
Jun 19, 2008 6.461 6.567 6.007 6.393 5,760,223 -0.09(-1.40%)
Jun 18, 2008 6.938 6.938 6.431 6.484 5,791,788 -0.40(-5.82%)
Jun 17, 2008 7.414 7.490 6.862 6.885 2,932,336 -0.45(-6.09%)
Jun 16, 2008 7.112 7.490 7.013 7.331 2,901,570 +0.14(+1.89%)
Jun 13, 2008 7.399 7.437 6.990 7.195 2,822,294 -0.17(-2.36%)
Jun 12, 2008 7.603 7.800 7.289 7.369 3,776,549 -0.14(-1.81%)
Jun 11, 2008 8.534 8.564 7.460 7.505 5,839,102 -1.02(-11.98%)
Jun 10, 2008 8.613 8.700 8.413 8.526 2,344,770 +0.02(+0.18%)
Jun 09, 2008 8.829 8.829 8.345 8.511 2,685,661 -0.33(-3.76%)
Jun 06, 2008 9.268 9.268 8.821 8.844 2,308,871 -0.61(-6.48%)
Jun 05, 2008 9.222 9.593 9.147 9.457 1,858,753 +0.24(+2.63%)
Jun 04, 2008 9.411 9.449 9.116 9.215 2,626,413 -0.13(-1.38%)
Jun 03, 2008 9.805 10.01 9.215 9.343 3,740,180 -0.55(-5.58%)
Jun 02, 2008 10.05 10.05 9.593 9.896 2,543,363 -0.12(-1.21%)
May 30, 2008 10.39 10.39 9.843 10.02 2,486,143 -0.38(-3.64%)
May 29, 2008 10.50 10.61 10.36 10.39 3,389,854 -0.17(-1.65%)
May 28, 2008 10.83 10.85 10.48 10.57 2,953,404 -0.18(-1.69%)
May 27, 2008 10.36 10.83 10.36 10.75 1,700,729 +0.31(+2.97%)
May 26, 2008 10.49 10.59 10.29 10.44 1,536,797 +0.00(+0.00%)
May 23, 2008 10.49 10.59 10.29 10.44 1,536,797 -0.06(-0.58%)
May 22, 2008 10.29 10.65 10.29 10.50 1,934,564 +0.20(+1.98%)
May 21, 2008 10.36 10.55 10.26 10.30 2,429,637 -0.02(-0.22%)
May 20, 2008 10.33 10.39 10.13 10.32 2,152,943 -0.04(-0.36%)
May 19, 2008 10.55 10.55 10.27 10.36 3,447,202 +0.39(+3.87%)
May 16, 2008 10.39 10.43 9.971 9.971 2,651,195 -0.36(-3.51%)
May 15, 2008 10.41 10.51 10.20 10.33 2,912,369 -0.09(-0.87%)
May 14, 2008 10.41 10.64 10.34 10.43 2,929,028 +0.10(+0.95%)
May 13, 2008 10.52 10.55 10.27 10.33 2,482,286 -0.20(-1.94%)
May 12, 2008 10.48 10.58 10.30 10.53 3,127,473 +0.11(+1.09%)
May 09, 2008 10.43 10.83 10.36 10.42 2,738,038 -0.10(-0.94%)
May 08, 2008 10.66 10.81 10.09 10.52 3,899,388 -0.17(-1.63%)
May 07, 2008 11.31 11.47 10.67 10.69 3,853,162 -0.58(-5.17%)
May 06, 2008 11.35 11.54 10.86 11.27 3,569,211 -0.11(-0.93%)
May 05, 2008 11.62 11.72 11.35 11.38 3,165,859 -0.19(-1.63%)
May 02, 2008 11.74 11.82 11.45 11.57 1,882,641 -0.07(-0.59%)
May 01, 2008 10.83 11.64 10.77 11.64 2,248,201 +0.86(+8.01%)
Apr 30, 2008 10.85 11.06 10.74 10.77 1,936,507 -0.11(-1.04%)
Apr 29, 2008 11.19 11.19 10.81 10.89 1,585,229 -0.23(-2.04%)
Apr 28, 2008 10.89 11.27 10.73 11.11 2,096,537 +0.07(+0.62%)
Apr 25, 2008 10.68 11.14 10.55 11.05 3,796,880 +0.21(+1.96%)
Apr 24, 2008 9.517 11.00 9.442 10.83 5,018,673 +1.33(+14.01%)
Apr 23, 2008 10.00 10.51 9.487 9.502 2,638,373 -0.43(-4.34%)
Apr 22, 2008 10.02 10.23 9.820 9.933 2,787,770 -0.33(-3.24%)
Apr 21, 2008 10.55 10.57 10.11 10.27 3,946,211 -0.30(-2.86%)
Apr 18, 2008 11.20 11.24 10.52 10.57 3,294,112 -0.38(-3.46%)
Apr 17, 2008 10.54 10.97 10.48 10.95 3,280,312 +0.23(+2.19%)
Apr 16, 2008 10.48 11.05 10.08 10.71 9,240,886 -1.28(-10.66%)
Apr 15, 2008 12.15 12.18 11.74 11.99 2,381,301 -0.01(-0.06%)
Apr 14, 2008 12.25 12.32 11.92 12.00 3,949,541 -0.41(-3.29%)
Apr 11, 2008 12.41 12.85 12.34 12.41 2,560,754 -0.51(-3.92%)
Apr 10, 2008 13.13 13.22 12.77 12.91 1,804,628 -0.20(-1.50%)
Apr 09, 2008 13.38 13.52 13.05 13.11 1,174,334 -0.32(-2.37%)
Apr 08, 2008 13.56 13.62 13.26 13.43 1,352,238 -0.24(-1.77%)
Apr 07, 2008 13.24 13.73 13.24 13.67 1,399,237 +0.28(+2.09%)
Apr 04, 2008 13.80 13.80 13.29 13.39 1,729,094 -0.38(-2.75%)
Apr 03, 2008 13.84 13.93 13.51 13.77 1,912,877 -0.16(-1.14%)
Apr 02, 2008 13.89 14.18 13.52 13.93 1,937,371 +0.08(+0.60%)
Apr 01, 2008 13.54 13.98 13.52 13.84 1,630,130 +0.42(+3.10%)
Mar 31, 2008 13.25 13.91 13.18 13.43 1,522,987 +0.14(+1.08%)
Mar 28, 2008 13.29 14.12 13.24 13.29 948,490 -0.51(-3.73%)
Mar 27, 2008 14.18 14.25 13.78 13.80 1,384,971 -0.32(-2.25%)
Mar 26, 2008 14.78 14.94 14.09 14.12 1,287,246 -0.82(-5.52%)
Mar 25, 2008 14.95 15.04 14.50 14.94 1,226,525 +0.05(+0.36%)
Mar 24, 2008 14.31 15.18 14.28 14.89 1,558,033 +0.36(+2.50%)
Mar 21, 2008 13.83 14.53 13.63 14.53 1,478,709 +0.00(+0.00%)
Mar 20, 2008 13.83 14.53 13.63 14.53 1,479,983 +0.75(+5.44%)
Mar 19, 2008 14.15 14.33 13.78 13.78 1,190,239 -0.37(-2.62%)
Mar 18, 2008 14.00 14.28 13.57 14.15 1,685,176 +0.51(+3.72%)
Mar 17, 2008 13.07 13.78 13.01 13.64 2,130,747 +0.10(+0.73%)
Mar 14, 2008 13.73 13.95 13.24 13.54 1,990,073 -0.10(-0.72%)
Mar 13, 2008 13.38 13.70 13.16 13.64 2,607,295 +0.08(+0.56%)
Mar 12, 2008 13.74 14.21 13.52 13.56 2,838,616 -0.13(-0.94%)
Mar 11, 2008 13.31 13.81 13.13 13.69 3,355,997 +0.73(+5.66%)
Mar 10, 2008 13.29 13.44 12.83 12.96 1,438,082 -0.36(-2.73%)
Mar 07, 2008 13.09 13.47 13.06 13.32 3,138,456 +0.14(+1.03%)
Mar 06, 2008 13.53 13.63 13.13 13.19 2,899,363 -0.43(-3.17%)
Mar 05, 2008 13.82 13.97 13.61 13.62 2,626,839 -0.08(-0.61%)
Mar 04, 2008 13.92 14.03 13.51 13.70 2,072,794 -0.41(-2.90%)
Mar 03, 2008 14.30 14.34 13.84 14.11 1,637,489 -0.12(-0.85%)
Feb 29, 2008 14.91 14.96 14.19 14.23 1,763,210 -0.70(-4.66%)
Feb 28, 2008 15.65 15.69 14.93 14.93 4,083,891 -1.00(-6.27%)
Feb 27, 2008 16.26 16.40 15.93 15.93 1,694,897 -0.45(-2.73%)
Feb 26, 2008 16.24 16.55 16.21 16.37 804,921 -0.08(-0.46%)
Feb 25, 2008 16.28 16.58 15.93 16.45 718,857 +0.13(+0.79%)
Feb 22, 2008 16.08 16.45 15.87 16.32 1,057,848 +0.22(+1.36%)
Feb 21, 2008 16.43 16.48 16.00 16.10 1,578,429 -0.17(-1.02%)
Feb 20, 2008 15.90 16.49 15.90 16.27 1,098,440 +0.31(+1.94%)
Feb 19, 2008 16.29 16.51 15.90 15.96 784,984 -0.22(-1.36%)
Feb 18, 2008 16.33 16.37 15.86 16.18 917,573 +0.00(+0.00%)
Feb 15, 2008 16.33 16.37 15.86 16.18 917,573 -0.07(-0.42%)
Feb 14, 2008 16.83 16.86 16.22 16.24 907,016 -0.58(-3.46%)
Feb 13, 2008 17.08 17.17 16.49 16.83 1,248,309 -0.15(-0.89%)
Feb 12, 2008 17.11 17.15 16.69 16.98 1,148,560 +0.44(+2.65%)
Feb 11, 2008 16.82 17.01 16.14 16.54 1,199,728 -0.36(-2.10%)
Feb 08, 2008 17.60 17.60 16.49 16.89 1,232,542 -0.61(-3.50%)
Feb 07, 2008 17.30 17.91 17.02 17.51 1,338,884 +0.22(+1.27%)
Feb 06, 2008 17.83 18.04 17.24 17.29 855,847 -0.44(-2.48%)
Feb 05, 2008 18.27 18.33 17.64 17.73 1,596,912 -0.63(-3.42%)
Feb 04, 2008 19.10 19.10 18.01 18.35 1,515,685 -1.04(-5.38%)
Feb 01, 2008 18.23 19.48 18.04 19.40 1,827,794 +1.20(+6.57%)
Jan 31, 2008 17.30 18.24 16.85 18.20 2,214,960 +0.57(+3.26%)
Jan 30, 2008 17.87 18.08 17.47 17.63 2,687,184 -0.45(-2.51%)
Jan 29, 2008 18.49 18.50 16.69 18.08 5,131,446 -0.75(-3.98%)
Jan 28, 2008 18.01 18.89 17.50 18.83 1,942,924 +0.93(+5.20%)
Jan 25, 2008 18.33 18.79 17.79 17.90 1,953,099 -0.21(-1.17%)
Jan 24, 2008 18.65 18.92 18.00 18.11 2,068,916 -0.59(-3.16%)
Jan 23, 2008 16.27 19.22 16.27 18.70 3,591,860 +2.05(+12.31%)
Jan 22, 2008 15.32 16.83 15.22 16.65 2,051,909 +0.71(+4.46%)
Jan 21, 2008 16.42 16.58 15.77 15.94 1,173,950 +0.00(+0.00%)
Jan 18, 2008 16.42 16.58 15.77 15.94 1,173,950 -0.18(-1.13%)
Jan 17, 2008 16.60 16.76 16.05 16.12 1,802,079 -0.54(-3.22%)
Jan 16, 2008 15.98 16.95 15.98 16.66 2,080,999 +0.51(+3.14%)
Jan 15, 2008 15.92 16.39 15.79 16.15 1,949,705 +0.03(+0.19%)
Jan 14, 2008 16.44 16.45 15.74 16.12 1,229,031 +0.02(+0.14%)
Jan 11, 2008 16.27 16.44 15.87 16.10 3,168,802 -0.40(-2.43%)
Jan 10, 2008 16.03 16.72 15.85 16.50 3,662,744 +0.23(+1.39%)
Jan 09, 2008 15.82 16.30 15.51 16.27 4,973,928 +0.42(+2.67%)
Jan 08, 2008 16.53 16.64 15.83 15.85 2,633,883 -0.62(-3.77%)
Jan 07, 2008 17.01 17.14 16.38 16.47 2,783,572 -0.56(-3.29%)
Jan 04, 2008 17.29 17.33 16.80 17.03 1,622,667 -0.38(-2.17%)
Jan 03, 2008 17.59 17.78 17.36 17.41 1,604,666 -0.27(-1.54%)
Jan 02, 2008 18.42 18.42 17.58 17.68 2,567,116 -0.65(-3.55%)
Jan 01, 2008 18.18 18.48 18.02 18.33 671,822 +0.00(+0.00%)
Dec 31, 2007 18.18 18.48 18.02 18.33 671,822 +0.01(+0.04%)
Dec 28, 2007 18.26 18.47 18.16 18.32 1,109,538 +0.07(+0.37%)
Dec 27, 2007 18.38 18.60 18.25 18.26 859,038 -0.26(-1.43%)
Dec 26, 2007 18.51 18.70 18.39 18.52 1,232,807 +0.00(+0.00%)
Dec 24, 2007 18.61 18.75 18.35 18.52 943,872 -0.03(-0.16%)
Dec 21, 2007 18.59 18.79 18.39 18.55 3,382,160 +0.15(+0.82%)
Dec 20, 2007 19.14 19.14 18.32 18.40 2,906,469 -0.67(-3.49%)
Dec 19, 2007 18.72 19.46 18.72 19.07 1,936,308 +0.25(+1.33%)
Dec 18, 2007 19.37 19.37 18.20 18.82 3,078,943 -0.30(-1.58%)
Dec 17, 2007 19.67 19.80 19.12 19.12 864,325 -0.64(-3.22%)
Dec 14, 2007 19.91 20.31 19.72 19.75 509,277 -0.45(-2.25%)
Dec 13, 2007 20.31 20.42 19.88 20.21 921,272 -0.24(-1.18%)
Dec 12, 2007 21.62 21.76 20.26 20.45 1,505,933 -0.79(-3.74%)
Dec 11, 2007 21.81 22.37 21.03 21.24 1,698,443 -1.23(-5.49%)
Dec 10, 2007 22.23 22.66 21.97 22.48 1,018,589 +0.36(+1.64%)
Dec 07, 2007 22.03 22.35 21.73 22.11 1,454,108 -0.09(-0.41%)
Dec 06, 2007 20.02 22.59 19.97 22.20 3,280,117 +2.20(+11.01%)
Dec 05, 2007 20.31 20.37 19.80 20.00 1,099,020 -0.14(-0.68%)
Dec 04, 2007 20.21 20.25 19.88 20.14 1,197,994 -0.17(-0.82%)
Dec 03, 2007 20.46 20.66 19.94 20.31 718,013 -0.08(-0.41%)
Nov 30, 2007 20.18 20.60 19.96 20.39 1,157,197 +0.59(+2.98%)
Nov 29, 2007 20.42 20.43 19.68 19.80 1,512,554 -0.73(-3.57%)
Nov 28, 2007 19.97 20.79 19.97 20.53 1,591,624 +0.56(+2.80%)
Nov 27, 2007 19.68 20.19 19.68 19.97 1,147,585 +0.42(+2.17%)
Nov 26, 2007 20.57 20.61 19.45 19.55 1,274,186 -0.93(-4.54%)
Nov 23, 2007 19.79 20.61 19.79 20.48 441,226 +0.92(+4.68%)
Nov 21, 2007 20.14 20.21 19.56 19.56 1,835,516 -0.73(-3.58%)
Nov 20, 2007 20.59 21.05 19.94 20.29 2,310,887 -0.70(-3.35%)
Nov 19, 2007 20.96 21.35 20.63 20.99 2,233,062 +0.01(+0.04%)
Nov 16, 2007 21.75 21.75 20.83 20.99 2,120,310 -0.68(-3.14%)
Nov 15, 2007 22.33 22.33 21.46 21.67 1,993,524 -0.64(-2.88%)
Nov 14, 2007 23.35 23.48 22.25 22.31 1,282,336 -0.98(-4.22%)
Nov 13, 2007 22.70 23.30 22.59 23.29 977,623 +0.80(+3.57%)
Nov 12, 2007 22.70 23.17 22.42 22.49 893,400 -0.08(-0.34%)
Nov 09, 2007 22.02 22.88 21.76 22.57 1,049,330 +0.36(+1.60%)
Nov 08, 2007 21.51 22.28 21.39 22.21 1,448,063 +0.79(+3.71%)
Nov 07, 2007 22.24 22.39 21.42 21.42 1,704,230 -0.95(-4.23%)
Nov 06, 2007 22.76 23.05 22.20 22.36 1,995,118 -0.39(-1.73%)
Nov 05, 2007 23.54 23.59 22.48 22.76 1,612,365 -1.01(-4.26%)
Nov 02, 2007 24.61 24.73 23.62 23.77 882,757 -0.79(-3.20%)
Nov 01, 2007 25.30 25.30 24.50 24.56 787,637 -0.97(-3.79%)
Oct 31, 2007 25.33 25.75 25.19 25.53 777,681 +0.30(+1.20%)
Oct 30, 2007 25.56 25.74 25.06 25.22 647,697 -0.43(-1.68%)
Oct 29, 2007 25.90 26.00 25.43 25.65 800,485 -0.22(-0.85%)
Oct 26, 2007 25.54 26.03 25.47 25.87 856,458 +0.51(+2.00%)
Oct 25, 2007 25.67 25.78 25.01 25.37 1,067,209 -0.42(-1.61%)
Oct 24, 2007 25.97 26.19 25.37 25.78 1,098,847 -0.39(-1.47%)
Oct 23, 2007 26.31 26.38 25.95 26.17 684,438 +0.01(+0.03%)
Oct 22, 2007 26.07 26.27 25.74 26.16 771,929 -0.02(-0.06%)
Oct 19, 2007 26.59 26.77 26.15 26.18 767,867 -0.42(-1.56%)
Oct 18, 2007 27.30 27.32 26.36 26.59 1,447,084 -1.01(-3.65%)
Oct 17, 2007 27.26 27.69 26.89 27.60 1,034,453 +0.23(+0.83%)
Oct 16, 2007 27.80 27.92 27.37 27.37 570,832 -0.50(-1.79%)
Oct 15, 2007 27.70 27.98 27.50 27.87 613,900 +0.05(+0.16%)
Oct 12, 2007 27.91 28.12 27.77 27.83 711,739 -0.13(-0.46%)
Oct 11, 2007 28.51 28.51 27.70 27.95 1,257,780 -0.52(-1.83%)
Oct 10, 2007 28.81 29.01 28.42 28.48 884,412 -0.46(-1.59%)
Oct 09, 2007 29.04 29.04 28.55 28.94 485,510 -0.02(-0.05%)
Oct 08, 2007 28.64 29.07 28.64 28.95 548,279 +0.43(+1.51%)
Oct 05, 2007 28.54 28.74 28.31 28.52 300,153 +0.17(+0.61%)
Oct 04, 2007 28.40 28.72 28.27 28.35 653,086 -0.07(-0.24%)
Oct 03, 2007 28.18 28.65 28.14 28.42 814,969 +0.08(+0.29%)
Oct 02, 2007 27.95 28.42 27.95 28.33 703,842 +0.39(+1.38%)
Oct 01, 2007 27.21 27.95 27.16 27.95 596,566 +0.74(+2.73%)
Sep 28, 2007 27.47 27.55 27.06 27.21 648,097 -0.06(-0.22%)
Sep 27, 2007 26.80 27.36 26.62 27.27 662,670 +0.46(+1.72%)
Sep 26, 2007 26.59 27.02 26.49 26.80 267,084 +0.19(+0.71%)
Sep 25, 2007 26.99 27.00 26.48 26.62 182,419 -0.09(-0.34%)
Sep 24, 2007 27.32 27.49 26.50 26.71 429,352 -0.67(-2.46%)
Sep 21, 2007 27.59 27.74 27.31 27.38 449,278 -0.14(-0.52%)
Sep 20, 2007 27.60 28.17 27.37 27.52 358,226 -0.21(-0.76%)
Sep 19, 2007 27.99 28.47 27.64 27.73 657,851 -0.20(-0.73%)
Sep 18, 2007 27.24 27.97 26.83 27.94 615,338 +0.70(+2.55%)
Sep 17, 2007 27.19 27.43 27.01 27.24 264,622 -0.11(-0.41%)
Sep 14, 2007 26.79 27.38 26.68 27.36 504,569 +0.51(+1.92%)
Sep 13, 2007 26.51 26.99 26.30 26.84 485,924 +0.40(+1.52%)
Sep 12, 2007 26.70 26.83 26.33 26.44 440,074 -0.24(-0.91%)
Sep 11, 2007 26.52 26.83 26.49 26.68 271,950 +0.19(+0.71%)
Sep 10, 2007 26.80 26.84 26.37 26.49 446,346 -0.17(-0.65%)
Sep 07, 2007 26.87 26.96 26.55 26.67 278,661 -0.46(-1.70%)
Sep 06, 2007 26.81 27.23 26.81 27.13 483,558 +0.28(+1.04%)
Sep 05, 2007 26.71 26.95 26.29 26.85 708,572 +0.05(+0.17%)
Sep 04, 2007 26.99 27.12 26.80 26.80 536,063 -0.28(-1.03%)
Aug 31, 2007 27.24 27.32 26.86 27.08 382,931 +0.08(+0.31%)
Aug 30, 2007 27.00 27.38 26.62 27.00 404,860 -0.18(-0.67%)
Aug 29, 2007 27.16 27.26 26.89 27.18 789,507 +0.11(+0.39%)
Aug 28, 2007 27.61 27.67 27.08 27.08 588,207 -0.71(-2.56%)
Aug 27, 2007 28.21 28.37 27.71 27.79 312,937 -0.55(-1.95%)
Aug 24, 2007 28.29 28.42 27.70 28.34 367,241 +0.02(+0.08%)
Aug 23, 2007 28.73 28.73 28.19 28.32 759,931 -0.21(-0.74%)
Aug 22, 2007 28.43 28.71 28.21 28.53 708,856 +0.26(+0.91%)
Aug 21, 2007 27.53 28.33 27.43 28.27 780,962 +0.62(+2.24%)
Aug 20, 2007 28.05 28.21 27.34 27.65 705,915 -0.40(-1.43%)
Aug 17, 2007 28.11 28.82 27.40 28.05 1,133,641 +1.09(+4.04%)
Aug 16, 2007 26.40 27.54 26.39 26.96 2,040,541 +0.48(+1.80%)
Aug 15, 2007 26.97 27.30 26.42 26.49 706,427 -0.60(-2.21%)
Aug 14, 2007 27.14 27.60 27.01 27.08 761,538 +0.06(+0.22%)
Aug 13, 2007 27.09 27.91 26.99 27.02 1,063,155 +0.01(+0.03%)
Aug 10, 2007 26.45 27.40 26.10 27.02 1,200,922 +0.46(+1.74%)
Aug 09, 2007 26.49 26.69 26.09 26.55 1,415,724 -0.29(-1.10%)
Aug 08, 2007 27.08 27.47 26.55 26.85 1,646,625 -0.21(-0.78%)
Aug 07, 2007 27.61 27.70 26.88 27.06 1,472,698 -0.59(-2.13%)
Aug 06, 2007 26.99 27.70 26.58 27.65 1,252,998 +0.85(+3.16%)
Aug 03, 2007 26.94 28.12 26.77 26.80 846,922 -1.19(-4.24%)
Aug 02, 2007 27.83 28.43 27.67 27.99 794,537 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.