Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 36.00 40.00 35.92 39.44 24,001 +2.75(+7.50%)
Jul 28, 2023 34.20 37.00 34.02 36.69 28,717 +2.67(+7.85%)
Jul 27, 2023 39.90 39.90 33.20 34.02 64,191 -4.68(-12.09%)
Jul 26, 2023 38.20 39.50 37.30 38.70 10,096 +0.26(+0.68%)
Jul 25, 2023 39.00 39.00 38.00 38.44 10,150 -0.21(-0.54%)
Jul 24, 2023 43.06 43.11 36.01 38.65 38,859 -3.45(-8.19%)
Jul 21, 2023 43.50 44.20 42.10 42.10 11,166 -1.04(-2.41%)
Jul 20, 2023 46.82 47.34 42.50 43.14 24,099 -4.15(-8.78%)
Jul 19, 2023 44.30 47.50 43.20 47.29 26,717 +3.13(+7.09%)
Jul 18, 2023 44.00 45.63 42.10 44.16 21,436 +0.46(+1.05%)
Jul 17, 2023 45.90 46.94 42.00 43.70 24,571 +0.70(+1.63%)
Jul 14, 2023 47.00 50.01 42.50 43.00 36,688 -2.17(-4.80%)
Jul 13, 2023 41.37 46.00 41.19 45.17 31,824 +3.27(+7.80%)
Jul 12, 2023 41.43 42.75 39.81 41.90 23,132 +0.75(+1.82%)
Jul 11, 2023 43.00 44.22 41.05 41.15 22,349 -1.02(-2.42%)
Jul 10, 2023 40.00 45.50 39.90 42.17 60,399 +2.77(+7.03%)
Jul 07, 2023 33.00 41.00 32.99 39.40 74,824 +6.74(+20.64%)
Jul 06, 2023 37.69 38.00 32.22 32.66 25,567 -3.44(-9.53%)
Jul 05, 2023 32.31 39.99 32.31 36.10 95,044 +4.00(+12.46%)
Jul 03, 2023 29.56 32.32 29.20 32.10 30,417 +3.18(+11.00%)
Jun 30, 2023 29.20 29.93 28.70 28.92 26,855 -0.14(-0.48%)
Jun 29, 2023 29.50 30.00 29.00 29.06 14,987 +0.09(+0.31%)
Jun 28, 2023 30.34 30.35 28.97 28.97 22,370 -0.63(-2.13%)
Jun 27, 2023 30.00 31.00 29.51 29.60 20,634 +0.10(+0.34%)
Jun 26, 2023 31.60 31.91 29.15 29.50 29,146 -0.46(-1.54%)
Jun 23, 2023 30.00 32.00 29.50 29.96 207,628 -0.29(-0.96%)
Jun 22, 2023 31.00 30.55 29.08 30.25 19,689 +0.48(+1.61%)
Jun 21, 2023 30.83 30.88 29.08 29.77 30,948 -0.90(-2.93%)
Jun 20, 2023 33.02 33.50 30.41 30.67 22,071 -1.18(-3.70%)
Jun 16, 2023 38.40 38.40 31.85 31.85 64,838 -4.87(-13.26%)
Jun 15, 2023 34.50 38.30 33.00 36.72 39,617 +1.95(+5.61%)
Jun 14, 2023 34.00 36.40 32.00 34.77 43,804 +0.77(+2.26%)
Jun 13, 2023 29.27 34.00 29.06 34.00 51,346 +4.99(+17.20%)
Jun 12, 2023 30.33 30.37 28.49 29.01 34,599 -0.69(-2.32%)
Jun 09, 2023 30.90 31.00 29.50 29.70 19,890 -1.44(-4.62%)
Jun 08, 2023 31.47 32.00 30.05 31.14 17,558 -0.33(-1.05%)
Jun 07, 2023 31.85 32.95 30.90 31.47 18,075 -0.19(-0.60%)
Jun 06, 2023 31.12 32.50 29.75 31.66 18,650 +0.26(+0.83%)
Jun 05, 2023 31.63 34.00 31.01 31.40 25,999 -0.22(-0.70%)
Jun 02, 2023 29.98 33.00 29.75 31.62 21,896 +2.16(+7.33%)
Jun 01, 2023 31.00 30.88 29.20 29.46 13,246 -0.72(-2.39%)
May 31, 2023 29.00 30.20 28.55 30.18 20,137 +0.67(+2.27%)
May 30, 2023 29.00 31.00 29.00 29.51 24,843 -1.00(-3.28%)
May 26, 2023 30.32 30.99 29.87 30.51 23,110 -0.63(-2.02%)
May 25, 2023 31.56 32.78 30.74 31.14 12,690 +0.08(+0.26%)
May 24, 2023 32.00 32.20 30.13 31.06 26,524 -1.36(-4.19%)
May 23, 2023 34.20 34.40 32.00 32.42 31,883 -1.51(-4.45%)
May 22, 2023 33.00 34.82 33.00 33.93 14,829 +0.93(+2.82%)
May 19, 2023 36.61 36.61 33.00 33.00 29,216 -2.77(-7.74%)
May 18, 2023 36.77 37.05 35.21 35.77 11,491 -0.56(-1.54%)
May 17, 2023 35.00 37.50 35.00 36.33 13,679 +0.75(+2.11%)
May 16, 2023 36.44 36.70 35.20 35.58 9,803 -0.74(-2.04%)
May 15, 2023 36.00 37.50 35.73 36.32 12,617 +0.47(+1.31%)
May 12, 2023 37.16 37.80 34.90 35.85 14,485 -1.15(-3.11%)
May 11, 2023 38.00 38.20 36.00 37.00 14,318 -0.36(-0.96%)
May 10, 2023 39.47 40.49 37.20 37.36 21,306 -1.14(-2.96%)
May 09, 2023 39.32 39.59 37.00 38.50 10,568 -1.54(-3.85%)
May 08, 2023 38.89 41.00 37.55 40.04 13,903 +1.99(+5.23%)
May 05, 2023 37.30 39.55 37.00 38.05 12,015 -0.02(-0.05%)
May 04, 2023 36.00 40.00 35.05 38.07 17,406 +2.75(+7.79%)
May 03, 2023 36.50 37.31 35.00 35.32 11,774 -0.11(-0.31%)
May 02, 2023 33.00 36.00 33.00 35.43 10,289 +0.61(+1.75%)
May 01, 2023 37.08 37.50 33.18 34.82 19,149 -2.26(-6.09%)
Apr 28, 2023 37.82 39.20 36.15 37.08 14,800 -0.74(-1.96%)
Apr 27, 2023 36.00 37.97 34.75 37.82 15,118 +2.28(+6.42%)
Apr 26, 2023 35.56 36.99 35.20 35.54 12,186 +0.31(+0.88%)
Apr 25, 2023 36.12 36.49 35.00 35.23 13,306 -0.94(-2.60%)
Apr 24, 2023 38.48 38.63 36.01 36.17 16,711 -2.32(-6.03%)
Apr 21, 2023 39.17 39.61 37.78 38.49 21,413 -0.82(-2.09%)
Apr 20, 2023 42.00 42.60 39.10 39.31 15,708 -2.32(-5.57%)
Apr 19, 2023 42.00 44.00 40.32 41.63 12,517 -0.87(-2.05%)
Apr 18, 2023 41.33 44.83 41.33 42.50 22,547 +0.88(+2.11%)
Apr 17, 2023 41.30 42.86 40.00 41.62 12,906 +0.32(+0.77%)
Apr 14, 2023 42.70 42.75 40.52 41.30 12,621 -1.57(-3.66%)
Apr 13, 2023 40.00 43.00 39.50 42.87 20,379 +2.84(+7.09%)
Apr 12, 2023 43.00 43.55 40.00 40.03 22,508 -2.65(-6.21%)
Apr 11, 2023 42.10 44.00 42.00 42.68 8,765 +0.38(+0.90%)
Apr 10, 2023 42.10 42.99 41.26 42.30 10,599 -0.71(-1.65%)
Apr 06, 2023 43.84 43.84 42.00 43.01 10,354 -0.16(-0.37%)
Apr 05, 2023 44.00 45.00 41.05 43.17 12,007 -1.32(-2.97%)
Apr 04, 2023 45.00 45.18 42.20 44.49 23,485 -0.69(-1.53%)
Apr 03, 2023 46.75 48.50 44.01 45.18 16,820 -1.00(-2.17%)
Mar 31, 2023 46.80 47.80 44.50 46.18 26,041 +0.13(+0.28%)
Mar 30, 2023 44.56 49.95 42.99 46.05 47,889 +4.39(+10.54%)
Mar 29, 2023 39.90 42.00 38.67 41.66 22,224 +3.05(+7.90%)
Mar 28, 2023 40.00 40.00 38.00 38.61 10,761 -0.83(-2.10%)
Mar 27, 2023 41.00 42.00 39.00 39.44 18,127 -1.22(-3.00%)
Mar 24, 2023 40.53 41.45 39.05 40.66 11,640 -0.24(-0.59%)
Mar 23, 2023 41.76 43.60 40.10 40.90 17,430 -0.59(-1.42%)
Mar 22, 2023 43.00 43.66 41.01 41.49 13,785 -0.94(-2.22%)
Mar 21, 2023 40.00 42.91 40.00 42.43 15,751 +2.42(+6.05%)
Mar 20, 2023 42.48 42.48 36.41 40.01 23,100 -2.45(-5.77%)
Mar 17, 2023 43.50 43.50 41.04 42.46 19,813 -0.84(-1.94%)
Mar 16, 2023 42.26 44.00 41.30 43.30 15,398 +0.75(+1.76%)
Mar 15, 2023 42.00 44.06 41.20 42.55 12,037 -1.46(-3.32%)
Mar 14, 2023 46.00 46.47 43.00 44.01 15,514 -0.16(-0.36%)
Mar 13, 2023 40.75 48.08 37.00 44.17 29,457 +4.00(+9.96%)
Mar 10, 2023 41.01 42.50 39.01 40.17 30,486 -1.58(-3.78%)
Mar 09, 2023 46.89 47.50 41.29 41.75 41,427 -4.73(-10.18%)
Mar 08, 2023 50.00 50.49 46.00 46.48 20,262 -3.76(-7.48%)
Mar 07, 2023 51.00 52.67 49.20 50.24 15,159 -0.63(-1.24%)
Mar 06, 2023 52.55 52.99 50.61 50.87 15,072 -1.40(-2.68%)
Mar 03, 2023 50.00 52.99 49.50 52.27 19,292 +2.80(+5.66%)
Mar 02, 2023 52.95 53.00 48.16 49.47 25,931 -2.81(-5.37%)
Mar 01, 2023 54.60 56.00 51.01 52.28 24,169 -1.88(-3.47%)
Feb 28, 2023 57.90 57.90 51.90 54.16 21,267 +1.08(+2.03%)
Feb 27, 2023 55.98 56.40 52.15 53.08 29,192 +1.11(+2.14%)
Feb 24, 2023 55.00 56.00 51.62 51.97 27,013 -4.57(-8.08%)
Feb 23, 2023 56.20 58.49 50.50 56.54 48,791 +0.83(+1.49%)
Feb 22, 2023 61.17 61.89 55.64 55.71 36,779 -5.05(-8.31%)
Feb 21, 2023 62.07 65.30 60.00 60.76 26,195 -1.82(-2.91%)
Feb 17, 2023 63.20 63.99 61.40 62.58 17,722 -0.78(-1.23%)
Feb 16, 2023 63.75 67.74 60.50 63.36 23,996 -1.30(-2.01%)
Feb 15, 2023 65.00 67.73 63.80 64.66 21,398 -2.46(-3.67%)
Feb 14, 2023 63.00 68.00 62.50 67.12 26,533 +2.19(+3.37%)
Feb 13, 2023 64.84 65.68 60.23 64.93 25,629 -0.75(-1.14%)
Feb 10, 2023 59.00 67.00 56.30 65.68 41,905 +6.34(+10.68%)
Feb 09, 2023 69.00 70.50 56.18 59.34 88,716 -7.17(-10.78%)
Feb 08, 2023 77.50 78.00 66.21 66.51 65,770 -10.96(-14.15%)
Feb 07, 2023 81.77 81.77 75.00 77.47 48,888 -3.37(-4.17%)
Feb 06, 2023 80.00 87.10 77.10 80.84 76,661 +0.80(+1.00%)
Feb 03, 2023 78.26 81.53 77.51 80.04 49,128 +1.71(+2.18%)
Feb 02, 2023 81.00 82.00 75.31 78.33 55,264 -0.24(-0.31%)
Feb 01, 2023 76.00 78.95 71.13 78.57 48,473 +2.30(+3.02%)
Jan 31, 2023 77.00 82.98 73.40 76.27 83,512 +3.57(+4.91%)
Jan 30, 2023 69.00 74.00 66.88 72.70 60,978 +5.62(+8.38%)
Jan 27, 2023 62.75 71.79 62.75 67.08 78,195 +4.56(+7.29%)
Jan 26, 2023 58.10 65.21 57.10 62.52 83,374 +6.71(+12.02%)
Jan 25, 2023 57.70 58.99 55.06 55.81 26,179 -2.49(-4.27%)
Jan 24, 2023 55.00 59.70 54.20 58.30 52,632 +2.47(+4.42%)
Jan 23, 2023 54.80 56.50 52.90 55.83 52,481 +3.25(+6.18%)
Jan 20, 2023 51.20 55.50 50.01 52.58 45,458 +1.91(+3.77%)
Jan 19, 2023 56.40 56.40 49.00 50.67 55,223 -5.73(-10.16%)
Jan 18, 2023 56.01 57.75 55.10 56.40 59,334 +1.14(+2.06%)
Jan 17, 2023 54.50 56.55 53.00 55.26 45,377 +1.88(+3.52%)
Jan 13, 2023 51.00 55.90 50.12 53.38 54,974 +0.17(+0.32%)
Jan 12, 2023 51.00 53.90 46.21 53.21 58,945 +4.44(+9.10%)
Jan 11, 2023 47.00 49.99 46.03 48.77 58,926 +4.13(+9.25%)
Jan 10, 2023 44.27 45.00 43.00 44.64 33,732 +1.08(+2.48%)
Jan 09, 2023 41.00 46.48 41.00 43.56 72,192 +2.78(+6.82%)
Jan 06, 2023 41.00 41.76 38.08 40.78 50,010 +0.17(+0.42%)
Jan 05, 2023 42.63 42.84 39.00 40.61 43,136 -1.11(-2.66%)
Jan 04, 2023 40.65 41.85 39.17 41.72 47,698 +2.08(+5.25%)
Jan 03, 2023 44.00 46.00 39.00 39.64 72,138 -4.36(-9.91%)
Dec 30, 2022 41.00 46.00 39.50 44.00 101,775 +3.02(+7.37%)
Dec 29, 2022 44.00 47.00 40.00 40.98 125,031 -1.55(-3.64%)
Dec 28, 2022 41.00 55.00 40.00 42.53 414,736 +3.22(+8.19%)
Dec 27, 2022 33.00 42.79 31.20 39.31 141,467 +7.41(+23.23%)
Dec 23, 2022 33.89 33.99 31.01 31.90 62,415 -1.84(-5.45%)
Dec 22, 2022 41.30 41.46 32.61 33.74 151,248 -6.67(-16.51%)
Dec 21, 2022 28.85 44.00 27.50 40.41 467,567 +13.80(+51.86%)
Dec 20, 2022 31.00 31.00 26.00 26.61 83,326 -4.01(-13.10%)
Dec 19, 2022 36.30 36.50 30.12 30.62 85,799 -5.27(-14.68%)
Dec 16, 2022 36.00 36.22 32.05 35.89 78,482 +0.51(+1.44%)
Dec 15, 2022 35.80 36.96 34.24 35.38 68,033 -0.52(-1.45%)
Dec 14, 2022 38.00 39.00 35.00 35.90 73,376 -2.10(-5.53%)
Dec 13, 2022 43.70 44.00 36.50 38.00 78,825 -3.58(-8.61%)
Dec 12, 2022 49.00 50.00 40.00 41.58 75,592 -7.57(-15.40%)
Dec 09, 2022 50.48 51.00 48.00 49.15 32,548 -1.46(-2.88%)
Dec 08, 2022 50.00 52.00 48.64 50.61 30,064 +0.93(+1.87%)
Dec 07, 2022 52.51 53.60 48.03 49.68 65,101 -3.52(-6.62%)
Dec 06, 2022 60.05 60.50 52.14 53.20 47,150 -5.95(-10.06%)
Dec 05, 2022 65.00 65.00 58.83 59.15 35,985 -5.60(-8.65%)
Dec 02, 2022 63.00 65.00 62.00 64.75 24,105 +1.75(+2.78%)
Dec 01, 2022 63.00 64.00 61.48 63.00 26,705 +0.60(+0.96%)
Nov 30, 2022 63.00 66.00 60.00 62.40 51,637 +0.40(+0.65%)
Nov 29, 2022 68.00 70.00 61.01 62.00 46,509 -5.60(-8.28%)
Nov 28, 2022 74.00 74.48 67.06 67.60 35,172 -6.61(-8.91%)
Nov 25, 2022 74.00 75.93 74.00 74.21 8,502 +0.00(+0.00%)
Nov 23, 2022 77.28 80.00 74.00 74.21 62,125 -2.81(-3.65%)
Nov 22, 2022 79.00 80.00 76.51 77.02 20,134 -3.76(-4.65%)
Nov 21, 2022 84.01 85.68 80.00 80.78 14,957 -4.34(-5.10%)
Nov 18, 2022 87.40 87.60 84.50 85.12 10,765 +0.83(+0.98%)
Nov 17, 2022 84.00 85.38 81.11 84.29 6,889 +0.82(+0.98%)
Nov 16, 2022 91.00 91.99 82.50 83.47 33,645 -7.78(-8.53%)
Nov 15, 2022 90.00 92.00 87.00 91.25 22,430 +1.56(+1.74%)
Nov 14, 2022 93.00 93.00 88.67 89.69 18,376 -2.95(-3.18%)
Nov 11, 2022 91.00 95.50 90.00 92.64 24,032 +3.15(+3.52%)
Nov 10, 2022 84.17 93.00 83.01 89.49 36,345 +12.61(+16.40%)
Nov 09, 2022 91.97 92.49 76.70 76.88 63,605 -15.79(-17.04%)
Nov 08, 2022 101.00 101.17 90.11 92.67 38,001 -7.83(-7.79%)
Nov 07, 2022 102.00 103.20 100.00 100.50 9,064 -2.50(-2.43%)
Nov 04, 2022 102.00 105.00 100.00 103.00 15,364 -4.00(-3.74%)
Nov 03, 2022 107.00 112.00 104.00 107.00 17,399 +3.00(+2.88%)
Nov 02, 2022 104.00 120.00 101.00 104.00 61,928 +1.00(+0.97%)
Nov 01, 2022 105.00 105.00 102.00 103.00 9,238 +1.00(+0.98%)
Oct 31, 2022 100.00 105.00 97.68 102.00 21,103 +2.38(+2.39%)
Oct 28, 2022 98.00 100.00 93.00 99.62 18,922 +3.09(+3.20%)
Oct 27, 2022 102.00 102.00 96.01 96.53 17,315 -4.47(-4.43%)
Oct 26, 2022 99.00 103.00 99.00 101.00 23,234 +1.00(+1.00%)
Oct 25, 2022 92.00 100.00 92.05 100.00 18,724 +5.39(+5.70%)
Oct 24, 2022 96.48 97.99 93.20 94.61 20,366 -6.39(-6.33%)
Oct 21, 2022 96.00 102.00 94.61 101.00 12,228 +4.49(+4.65%)
Oct 20, 2022 100.00 102.00 96.10 96.51 10,567 -3.47(-3.47%)
Oct 19, 2022 97.53 102.00 97.04 99.98 18,949 +1.40(+1.42%)
Oct 18, 2022 103.00 105.00 97.50 98.58 11,962 -2.42(-2.40%)
Oct 17, 2022 98.00 102.00 97.01 101.00 16,202 +4.50(+4.66%)
Oct 14, 2022 99.22 99.90 95.59 96.50 8,929 -1.77(-1.80%)
Oct 13, 2022 92.00 98.52 89.50 98.27 13,077 +4.78(+5.11%)
Oct 12, 2022 95.00 96.76 91.02 93.49 7,767 -2.72(-2.83%)
Oct 11, 2022 93.60 96.99 90.10 96.21 10,775 +2.83(+3.03%)
Oct 10, 2022 91.00 95.00 90.20 93.38 11,189 +0.92(+1.00%)
Oct 07, 2022 98.00 100.00 90.11 92.46 27,708 -7.01(-7.05%)
Oct 06, 2022 99.00 102.00 99.00 99.47 17,258 -0.53(-0.53%)
Oct 05, 2022 101.00 102.00 96.39 100.00 18,406 -2.00(-1.96%)
Oct 04, 2022 98.00 102.00 97.00 102.00 15,709 +5.80(+6.03%)
Oct 03, 2022 100.00 102.00 92.21 96.20 33,477 -6.80(-6.60%)
Sep 30, 2022 98.00 104.00 95.50 103.00 12,088 +5.12(+5.23%)
Sep 29, 2022 106.00 106.00 96.50 97.88 23,854 -10.12(-9.37%)
Sep 28, 2022 105.00 109.00 103.00 108.00 12,362 +4.00(+3.85%)
Sep 27, 2022 107.00 109.00 102.00 104.00 13,105 +1.00(+0.97%)
Sep 26, 2022 98.00 114.00 98.01 103.00 32,764 +5.13(+5.24%)
Sep 23, 2022 98.00 99.00 95.14 97.87 23,813 -3.13(-3.10%)
Sep 22, 2022 107.00 107.00 95.54 101.00 25,958 -6.00(-5.61%)
Sep 21, 2022 104.00 113.00 103.50 107.00 38,172 +2.00(+1.90%)
Sep 20, 2022 114.00 114.00 105.00 105.00 25,513 -10.00(-8.70%)
Sep 19, 2022 120.00 120.00 113.00 115.00 16,592 -4.00(-3.36%)
Sep 16, 2022 127.00 127.00 119.00 119.00 28,180 -10.00(-7.75%)
Sep 15, 2022 128.00 134.00 128.00 129.00 17,795 +0.00(+0.00%)
Sep 14, 2022 127.00 130.00 116.00 129.00 34,434 +0.00(+0.00%)
Sep 13, 2022 136.00 137.00 129.00 129.00 23,640 -7.00(-5.15%)
Sep 12, 2022 136.00 139.00 133.00 136.00 19,713 +3.00(+2.26%)
Sep 09, 2022 130.00 135.00 130.00 133.00 14,781 +3.00(+2.31%)
Sep 08, 2022 127.00 130.00 125.00 130.00 9,650 +0.00(+0.00%)
Sep 07, 2022 124.00 131.00 123.00 130.00 15,334 +4.00(+3.17%)
Sep 06, 2022 126.00 127.00 122.00 126.00 21,000 +0.00(+0.00%)
Sep 02, 2022 131.00 132.00 126.00 126.00 21,032 -5.00(-3.82%)
Sep 01, 2022 130.00 132.00 126.00 131.00 20,666 -1.00(-0.76%)
Aug 31, 2022 132.00 134.00 130.00 132.00 20,571 +0.00(+0.00%)
Aug 30, 2022 140.00 141.65 131.00 132.00 24,435 -9.00(-6.38%)
Aug 29, 2022 139.00 145.00 138.00 141.00 17,444 +1.00(+0.71%)
Aug 26, 2022 151.00 152.00 140.00 140.00 29,687 -11.00(-7.28%)
Aug 25, 2022 147.00 151.00 146.50 151.00 25,359 +4.00(+2.72%)
Aug 24, 2022 143.00 151.00 141.12 147.00 18,594 +6.00(+4.26%)
Aug 23, 2022 136.00 143.50 133.00 141.00 22,207 +7.00(+5.22%)
Aug 22, 2022 145.00 146.57 134.00 134.00 31,590 -12.00(-8.22%)
Aug 19, 2022 152.00 152.00 146.00 146.00 25,720 -8.00(-5.19%)
Aug 18, 2022 159.00 159.50 150.00 154.00 25,443 -5.00(-3.14%)
Aug 17, 2022 171.00 171.00 159.00 159.00 24,173 -12.00(-7.02%)
Aug 16, 2022 164.00 174.00 163.00 171.00 65,753 +7.00(+4.27%)
Aug 15, 2022 153.00 164.00 152.00 164.00 44,595 +11.00(+7.19%)
Aug 12, 2022 151.00 154.00 146.00 153.00 36,217 +1.00(+0.66%)
Aug 11, 2022 152.00 156.00 148.00 152.00 42,681 +0.00(+0.00%)
Aug 10, 2022 151.00 152.08 145.00 152.00 35,934 +0.00(+0.00%)
Aug 09, 2022 154.00 155.32 147.00 152.00 45,324 -6.00(-3.80%)
Aug 08, 2022 159.00 166.00 154.00 158.00 63,062 +6.00(+3.95%)
Aug 05, 2022 156.00 156.00 149.00 152.00 29,966 -7.00(-4.40%)
Aug 04, 2022 155.00 161.00 155.00 159.00 26,552 +3.00(+1.92%)
Aug 03, 2022 152.00 157.00 148.50 156.00 24,690 +5.00(+3.31%)
Aug 02, 2022 147.00 155.90 145.00 151.00 33,019 +2.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.