Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.757 9.903 9.343 9.705 114,546 +0.04(+0.45%)
Jul 28, 2017 9.714 9.899 9.524 9.662 86,929 -0.13(-1.32%)
Jul 27, 2017 9.851 9.989 9.541 9.791 73,188 -0.01(-0.09%)
Jul 26, 2017 9.912 10.03 9.676 9.800 95,148 -0.10(-1.04%)
Jul 25, 2017 9.757 9.998 9.696 9.903 85,992 +0.16(+1.68%)
Jul 24, 2017 9.688 9.800 9.619 9.739 65,036 +0.04(+0.44%)
Jul 21, 2017 9.834 10.02 9.671 9.696 143,636 -0.14(-1.40%)
Jul 20, 2017 9.783 9.968 9.714 9.834 53,280 +0.01(+0.09%)
Jul 19, 2017 9.860 9.963 9.503 9.826 122,082 -0.02(-0.17%)
Jul 18, 2017 9.843 9.981 9.791 9.843 51,598 -0.09(-0.87%)
Jul 17, 2017 10.04 10.07 9.714 9.929 83,198 -0.13(-1.28%)
Jul 14, 2017 9.903 10.16 9.895 10.06 85,345 +0.13(+1.30%)
Jul 13, 2017 10.15 10.19 9.843 9.929 103,121 -0.22(-2.21%)
Jul 12, 2017 9.903 10.23 9.869 10.15 87,835 +0.30(+3.06%)
Jul 11, 2017 9.567 9.886 9.567 9.851 106,800 +0.20(+2.05%)
Jul 10, 2017 9.593 9.800 9.460 9.653 107,005 +0.03(+0.27%)
Jul 07, 2017 9.429 9.662 9.361 9.628 80,344 +0.20(+2.10%)
Jul 06, 2017 9.602 9.628 9.378 9.429 87,502 -0.19(-1.97%)
Jul 05, 2017 9.619 9.757 9.404 9.619 127,915 -0.11(-1.15%)
Jul 03, 2017 9.920 9.929 9.524 9.731 89,938 -0.13(-1.31%)
Jun 30, 2017 10.51 10.51 9.791 9.860 198,920 -0.59(-5.68%)
Jun 29, 2017 10.62 10.62 9.920 10.45 173,692 -0.18(-1.70%)
Jun 28, 2017 10.76 11.19 10.47 10.63 109,889 -0.04(-0.40%)
Jun 27, 2017 11.13 11.16 10.64 10.68 133,402 -0.53(-4.69%)
Jun 26, 2017 11.50 11.54 10.78 11.20 180,182 -0.22(-1.89%)
Jun 23, 2017 11.46 11.42 475,139 +0.15(+1.30%)
Jun 22, 2017 11.24 11.45 11.15 11.27 80,709 +0.09(+0.85%)
Jun 21, 2017 11.19 11.26 11.03 11.18 84,041 +0.03(+0.23%)
Jun 20, 2017 11.44 11.46 11.01 11.15 110,426 -0.39(-3.36%)
Jun 19, 2017 10.93 11.57 10.93 11.54 188,758 +0.61(+5.59%)
Jun 16, 2017 11.12 11.43 10.90 10.93 230,176 -0.29(-2.61%)
Jun 15, 2017 10.88 11.31 10.76 11.22 119,519 -0.05(-0.46%)
Jun 14, 2017 11.61 11.67 11.06 11.27 120,146 -0.28(-2.46%)
Jun 13, 2017 11.41 11.61 11.37 11.56 77,805 +0.15(+1.28%)
Jun 12, 2017 11.16 11.44 10.89 11.41 155,920 +0.09(+0.84%)
Jun 09, 2017 12.03 12.26 11.18 11.32 202,904 -0.65(-5.47%)
Jun 08, 2017 11.68 12.22 11.68 11.97 166,283 +0.23(+1.98%)
Jun 07, 2017 11.64 11.89 11.38 11.74 142,611 +0.11(+0.96%)
Jun 06, 2017 11.32 11.76 11.19 11.63 123,816 +0.19(+1.66%)
Jun 05, 2017 11.32 11.54 11.11 11.44 154,059 +0.09(+0.84%)
Jun 02, 2017 11.25 11.63 11.25 11.34 164,770 -0.09(-0.75%)
Jun 01, 2017 11.20 11.65 11.20 11.43 183,795 +0.09(+0.84%)
May 31, 2017 11.54 11.64 10.86 11.33 234,435 -0.17(-1.50%)
May 30, 2017 11.84 11.89 11.41 11.50 139,400 -0.40(-3.33%)
May 26, 2017 11.78 12.03 11.46 11.90 113,030 +0.07(+0.58%)
May 25, 2017 12.06 12.22 11.69 11.83 150,707 -0.19(-1.58%)
May 24, 2017 12.11 12.15 11.89 12.02 140,510 -0.09(-0.78%)
May 23, 2017 12.23 12.40 11.88 12.12 238,371 -0.09(-0.71%)
May 22, 2017 11.85 12.26 11.65 12.20 229,122 +0.39(+3.28%)
May 19, 2017 12.14 12.43 11.77 11.81 312,478 -0.37(-3.04%)
May 18, 2017 11.28 12.23 10.88 12.19 350,921 +0.88(+7.77%)
May 17, 2017 11.62 11.98 11.21 11.31 350,181 -0.74(-6.15%)
May 16, 2017 11.08 12.08 11.07 12.05 546,658 +0.71(+6.31%)
May 15, 2017 10.95 11.41 10.85 11.33 362,174 +0.30(+2.73%)
May 12, 2017 11.05 11.28 10.83 11.03 399,558 -0.20(-1.76%)
May 11, 2017 10.81 11.62 10.08 11.23 1,086,743 +1.49(+15.30%)
May 10, 2017 8.956 9.877 8.956 9.739 494,849 +0.69(+7.61%)
May 09, 2017 9.300 9.300 8.809 9.051 239,107 -0.26(-2.78%)
May 08, 2017 8.904 9.464 8.835 9.309 302,938 +0.38(+4.24%)
May 05, 2017 8.611 9.042 8.508 8.930 181,527 +0.32(+3.70%)
May 04, 2017 8.887 8.947 8.406 8.611 139,743 -0.33(-3.66%)
May 03, 2017 8.706 8.982 8.577 8.939 150,390 +0.18(+2.06%)
May 02, 2017 8.689 8.818 8.646 8.758 86,710 +0.07(+0.79%)
May 01, 2017 8.697 8.766 8.586 8.689 62,677 +0.00(+0.00%)
Apr 28, 2017 8.706 8.784 8.568 8.689 116,562 -0.02(-0.20%)
Apr 27, 2017 9.025 9.025 8.551 8.706 222,453 -0.30(-3.35%)
Apr 26, 2017 8.672 9.119 8.620 9.008 241,787 +0.32(+3.67%)
Apr 25, 2017 8.560 8.818 8.560 8.689 282,839 +0.18(+2.13%)
Apr 24, 2017 8.525 8.654 8.456 8.508 150,523 +0.10(+1.23%)
Apr 21, 2017 8.560 8.654 8.353 8.405 107,958 -0.15(-1.71%)
Apr 20, 2017 8.396 8.689 8.353 8.551 197,506 +0.22(+2.69%)
Apr 19, 2017 8.422 8.542 8.301 8.327 91,591 -0.04(-0.51%)
Apr 18, 2017 8.344 8.654 8.310 8.370 159,566 +0.03(+0.41%)
Apr 17, 2017 8.138 8.551 8.095 8.336 175,664 +0.22(+2.65%)
Apr 13, 2017 8.138 8.267 8.043 8.121 76,224 -0.07(-0.84%)
Apr 12, 2017 8.258 8.284 8.129 8.189 65,551 -0.10(-1.25%)
Apr 11, 2017 8.069 8.301 8.000 8.293 148,518 +0.18(+2.23%)
Apr 10, 2017 8.241 8.362 8.095 8.112 136,054 -0.15(-1.77%)
Apr 07, 2017 8.267 8.387 8.155 8.258 146,414 -0.07(-0.83%)
Apr 06, 2017 8.224 8.396 8.052 8.327 178,660 +0.12(+1.47%)
Apr 05, 2017 8.474 8.594 8.112 8.207 316,065 -0.25(-2.95%)
Apr 04, 2017 8.491 8.603 8.362 8.456 175,771 -0.05(-0.61%)
Apr 03, 2017 8.749 8.784 8.439 8.508 172,005 -0.27(-3.04%)
Mar 31, 2017 8.672 8.827 8.551 8.775 173,988 +0.04(+0.49%)
Mar 30, 2017 8.792 8.801 8.568 8.732 148,161 -0.06(-0.69%)
Mar 29, 2017 8.568 8.827 8.448 8.792 169,580 +0.19(+2.20%)
Mar 28, 2017 8.577 8.654 8.431 8.603 155,778 -0.02(-0.20%)
Mar 27, 2017 8.482 8.672 8.353 8.620 109,812 +0.00(+0.00%)
Mar 24, 2017 8.586 8.758 8.482 8.620 130,343 +0.04(+0.50%)
Mar 23, 2017 8.387 8.659 8.293 8.577 170,603 +0.19(+2.26%)
Mar 22, 2017 8.508 8.508 8.284 8.387 206,536 -0.16(-1.91%)
Mar 21, 2017 8.723 8.827 8.396 8.551 189,439 -0.13(-1.49%)
Mar 20, 2017 8.956 8.999 8.271 8.680 251,690 -0.32(-3.54%)
Mar 17, 2017 7.966 8.999 7.966 8.999 636,257 +0.23(+2.65%)
Mar 16, 2017 8.758 8.870 8.646 8.766 186,556 +0.06(+0.69%)
Mar 15, 2017 8.508 8.766 8.344 8.706 166,716 +0.27(+3.16%)
Mar 14, 2017 8.697 8.697 8.301 8.439 111,406 -0.32(-3.64%)
Mar 13, 2017 8.672 8.870 8.646 8.758 158,459 +0.12(+1.40%)
Mar 10, 2017 8.474 8.663 8.293 8.637 184,914 +0.30(+3.62%)
Mar 09, 2017 8.577 8.646 8.301 8.336 178,943 -0.31(-3.59%)
Mar 08, 2017 8.620 8.680 8.517 8.646 224,173 +0.07(+0.80%)
Mar 07, 2017 8.413 8.646 8.353 8.577 212,066 +0.13(+1.53%)
Mar 06, 2017 8.405 8.534 8.267 8.448 145,418 -0.06(-0.71%)
Mar 03, 2017 8.568 8.611 8.379 8.508 172,881 -0.08(-0.90%)
Mar 02, 2017 8.844 8.904 8.526 8.586 138,606 -0.21(-2.35%)
Mar 01, 2017 8.689 8.878 8.653 8.792 138,306 +0.25(+2.92%)
Feb 28, 2017 9.180 9.180 8.482 8.542 181,770 -0.64(-6.94%)
Feb 27, 2017 9.042 9.188 8.904 9.180 96,989 +0.17(+1.91%)
Feb 24, 2017 9.051 9.051 8.827 9.008 126,701 -0.03(-0.38%)
Feb 23, 2017 9.257 9.300 8.973 9.042 182,829 -0.17(-1.87%)
Feb 22, 2017 9.171 9.274 9.046 9.214 160,228 -0.05(-0.56%)
Feb 21, 2017 9.042 9.498 9.042 9.266 370,044 +0.47(+5.39%)
Feb 17, 2017 8.792 8.792 8.792 0 +0.02(+0.20%)
Feb 16, 2017 8.775 8.827 8.611 8.775 108,267 +0.03(+0.30%)
Feb 15, 2017 8.784 8.982 8.611 8.749 80,981 -0.03(-0.39%)
Feb 14, 2017 8.697 8.939 8.637 8.784 187,665 +0.04(+0.49%)
Feb 13, 2017 8.741 8.852 8.637 8.741 85,320 +0.04(+0.49%)
Feb 10, 2017 8.844 8.844 8.586 8.697 143,215 +0.07(+0.80%)
Feb 09, 2017 8.379 8.697 8.337 8.629 180,080 +0.26(+3.09%)
Feb 08, 2017 8.181 8.379 8.078 8.370 134,133 +0.11(+1.36%)
Feb 07, 2017 8.224 8.370 8.181 8.258 99,585 +0.03(+0.42%)
Feb 06, 2017 8.431 8.491 8.071 8.224 125,040 -0.17(-2.05%)
Feb 03, 2017 8.387 8.448 8.267 8.396 107,453 +0.08(+0.93%)
Feb 02, 2017 8.362 8.482 8.284 8.319 81,611 -0.09(-1.13%)
Feb 01, 2017 8.534 8.663 8.310 8.413 94,250 -0.07(-0.81%)
Jan 31, 2017 8.491 8.689 8.293 8.482 127,134 -0.02(-0.20%)
Jan 30, 2017 8.396 8.654 8.069 8.499 232,947 +0.12(+1.44%)
Jan 27, 2017 8.499 8.542 8.336 8.379 91,098 -0.15(-1.72%)
Jan 26, 2017 8.784 8.852 8.353 8.525 156,361 -0.18(-2.08%)
Jan 25, 2017 8.482 8.775 8.482 8.706 147,579 +0.16(+1.92%)
Jan 24, 2017 8.499 8.560 8.276 8.542 174,675 +0.12(+1.43%)
Jan 23, 2017 8.939 8.990 8.387 8.422 221,380 -0.56(-6.23%)
Jan 20, 2017 8.827 9.154 8.741 8.982 173,709 +0.20(+2.25%)
Jan 19, 2017 8.844 9.102 8.698 8.784 178,166 +0.02(+0.20%)
Jan 18, 2017 8.723 8.943 8.637 8.766 126,726 +0.05(+0.59%)
Jan 17, 2017 8.999 9.119 8.715 8.715 101,850 -0.37(-4.08%)
Jan 13, 2017 9.085 9.085 9.085 0 +0.12(+1.34%)
Jan 12, 2017 8.784 8.982 8.654 8.964 134,824 +0.22(+2.46%)
Jan 11, 2017 8.741 8.913 8.622 8.749 123,202 +0.01(+0.10%)
Jan 10, 2017 9.033 9.193 8.710 8.741 171,702 -0.22(-2.40%)
Jan 09, 2017 8.629 9.277 8.474 8.956 264,119 +0.33(+3.79%)
Jan 06, 2017 8.827 8.870 8.598 8.629 117,709 -0.15(-1.76%)
Jan 05, 2017 9.240 9.257 8.697 8.784 156,696 -0.43(-4.67%)
Jan 04, 2017 8.568 9.240 8.568 9.214 277,925 +0.65(+7.54%)
Jan 03, 2017 8.146 8.586 8.146 8.568 192,525 +0.53(+6.53%)
Dec 30, 2016 8.043 8.043 8.043 0 -0.13(-1.58%)
Dec 29, 2016 8.379 8.448 8.082 8.172 163,666 -0.22(-2.67%)
Dec 28, 2016 8.525 8.560 8.336 8.396 186,789 -0.20(-2.30%)
Dec 27, 2016 8.534 8.771 8.517 8.594 109,474 -0.01(-0.10%)
Dec 23, 2016 8.603 8.603 8.603 0 +0.19(+2.25%)
Dec 22, 2016 8.353 8.474 8.138 8.413 178,414 +0.04(+0.51%)
Dec 21, 2016 8.586 8.663 8.034 8.370 280,052 -0.26(-2.99%)
Dec 20, 2016 8.715 8.805 8.491 8.629 112,093 -0.07(-0.79%)
Dec 19, 2016 8.870 8.926 8.663 8.697 136,013 -0.19(-2.13%)
Dec 16, 2016 8.749 8.921 8.629 8.887 219,328 +0.18(+2.08%)
Dec 15, 2016 8.577 8.758 8.560 8.706 118,214 +0.09(+1.10%)
Dec 14, 2016 8.775 8.844 8.568 8.611 121,791 -0.21(-2.34%)
Dec 13, 2016 8.758 8.861 8.542 8.818 119,860 +0.07(+0.79%)
Dec 12, 2016 8.870 8.905 8.594 8.749 122,709 -0.16(-1.84%)
Dec 09, 2016 9.128 9.223 8.861 8.913 161,430 -0.17(-1.90%)
Dec 08, 2016 8.749 9.162 8.749 9.085 166,789 +0.35(+4.04%)
Dec 07, 2016 8.672 8.861 8.577 8.732 108,692 -0.03(-0.30%)
Dec 06, 2016 8.947 8.956 8.637 8.758 155,041 -0.14(-1.55%)
Dec 05, 2016 8.508 8.921 8.469 8.896 282,204 +0.40(+4.66%)
Dec 02, 2016 7.957 8.629 7.862 8.499 198,956 +0.48(+5.96%)
Dec 01, 2016 8.525 8.571 7.966 8.021 253,195 -0.48(-5.62%)
Nov 30, 2016 8.766 8.821 8.482 8.499 206,335 -0.14(-1.60%)
Nov 29, 2016 9.068 9.257 8.637 8.637 162,420 -0.45(-4.93%)
Nov 28, 2016 9.507 9.580 9.059 9.085 125,154 -0.48(-5.04%)
Nov 25, 2016 9.696 9.705 9.507 9.567 53,990 -0.07(-0.72%)
Nov 23, 2016 9.636 9.636 9.636 0 +0.25(+2.66%)
Nov 22, 2016 9.266 9.429 9.094 9.386 105,213 +0.16(+1.68%)
Nov 21, 2016 9.318 9.326 8.973 9.231 154,945 +0.04(+0.47%)
Nov 18, 2016 9.068 9.395 9.059 9.188 131,408 +0.09(+0.95%)
Nov 17, 2016 9.197 9.283 9.051 9.102 91,698 -0.12(-1.31%)
Nov 16, 2016 9.154 9.325 9.016 9.223 89,058 +0.10(+1.13%)
Nov 15, 2016 9.188 9.318 8.974 9.119 159,035 -0.16(-1.67%)
Nov 14, 2016 9.688 9.783 9.214 9.274 172,848 -0.40(-4.18%)
Nov 11, 2016 9.309 9.834 9.162 9.679 238,826 +0.33(+3.50%)
Nov 10, 2016 9.429 10.37 9.309 9.352 357,166 -0.74(-7.34%)
Nov 09, 2016 9.025 10.12 9.025 10.09 298,642 +0.63(+6.64%)
Nov 08, 2016 9.662 9.791 9.283 9.464 131,683 -0.17(-1.79%)
Nov 07, 2016 9.318 9.739 9.214 9.636 221,100 +0.62(+6.88%)
Nov 04, 2016 9.309 9.369 9.008 9.016 177,617 -0.29(-3.15%)
Nov 03, 2016 9.395 9.671 9.249 9.309 203,311 +0.02(+0.19%)
Nov 02, 2016 9.404 9.602 9.231 9.292 131,451 -0.19(-2.00%)
Nov 01, 2016 10.42 10.42 9.387 9.481 301,942 -0.79(-7.71%)
Oct 31, 2016 10.45 10.51 10.19 10.27 166,074 -0.24(-2.29%)
Oct 28, 2016 10.46 10.59 10.38 10.51 135,402 +0.04(+0.41%)
Oct 27, 2016 10.51 10.70 10.38 10.47 109,104 -0.08(-0.73%)
Oct 26, 2016 10.35 10.75 10.35 10.55 176,893 +0.15(+1.41%)
Oct 25, 2016 10.67 10.75 10.33 10.40 133,178 -0.29(-2.74%)
Oct 24, 2016 10.78 10.95 10.59 10.70 146,613 +0.05(+0.48%)
Oct 21, 2016 10.45 10.95 10.38 10.64 158,577 +0.04(+0.41%)
Oct 20, 2016 10.82 10.84 10.53 10.60 231,741 -0.27(-2.46%)
Oct 19, 2016 10.82 11.17 10.77 10.87 141,306 -0.04(-0.39%)
Oct 18, 2016 11.62 11.63 10.88 10.91 164,859 -0.56(-4.88%)
Oct 17, 2016 11.35 11.66 11.31 11.47 162,632 +0.09(+0.76%)
Oct 14, 2016 11.78 11.88 11.31 11.38 291,580 -0.28(-2.36%)
Oct 13, 2016 11.63 12.00 11.62 11.66 318,319 -0.02(-0.15%)
Oct 12, 2016 12.19 12.35 11.63 11.68 312,155 -0.64(-5.18%)
Oct 11, 2016 12.70 12.78 12.24 12.31 228,666 -0.51(-3.96%)
Oct 10, 2016 12.79 13.10 12.65 12.82 145,800 -0.01(-0.07%)
Oct 07, 2016 13.36 13.55 12.72 12.83 175,479 -0.57(-4.24%)
Oct 06, 2016 13.65 13.71 13.25 13.40 158,174 -0.24(-1.77%)
Oct 05, 2016 13.50 13.91 13.43 13.64 183,059 +0.22(+1.60%)
Oct 04, 2016 13.56 13.56 13.24 13.43 126,126 -0.04(-0.32%)
Oct 03, 2016 13.35 13.51 12.92 13.47 245,683 +0.36(+2.76%)
Sep 30, 2016 12.95 13.26 12.84 13.11 335,325 +0.13(+1.00%)
Sep 29, 2016 13.05 13.35 12.83 12.98 239,352 -0.05(-0.40%)
Sep 28, 2016 13.35 13.35 12.75 13.03 305,182 -0.03(-0.20%)
Sep 27, 2016 12.55 13.10 12.52 13.05 390,939 +0.54(+4.34%)
Sep 26, 2016 12.15 12.84 12.15 12.51 272,531 +0.34(+2.76%)
Sep 23, 2016 12.28 12.38 11.96 12.18 84,926 -0.22(-1.74%)
Sep 22, 2016 12.44 12.45 12.30 12.39 112,511 +0.09(+0.77%)
Sep 21, 2016 12.15 12.32 11.85 12.30 116,376 +0.24(+2.00%)
Sep 20, 2016 12.04 12.31 12.01 12.06 94,501 +0.03(+0.21%)
Sep 19, 2016 12.11 12.21 11.90 12.03 138,445 -0.04(-0.36%)
Sep 16, 2016 11.79 12.09 11.66 12.07 241,586 +0.28(+2.41%)
Sep 15, 2016 11.69 11.88 11.49 11.79 120,972 +0.19(+1.63%)
Sep 14, 2016 11.50 11.74 11.37 11.60 123,315 +0.07(+0.60%)
Sep 13, 2016 11.61 11.75 11.25 11.53 152,757 -0.29(-2.48%)
Sep 12, 2016 11.71 11.83 11.35 11.82 153,441 +0.23(+2.01%)
Sep 09, 2016 11.77 11.95 11.38 11.59 380,415 -0.34(-2.82%)
Sep 08, 2016 12.25 12.25 11.86 11.93 142,535 -0.06(-0.50%)
Sep 07, 2016 12.21 12.48 11.77 11.99 151,987 -0.26(-2.11%)
Sep 06, 2016 12.12 12.53 11.82 12.25 294,208 +0.67(+5.80%)
Sep 02, 2016 11.37 11.57 11.57 11.57 139,002 +0.09(+0.75%)
Sep 01, 2016 11.53 11.66 11.21 11.49 147,070 -0.11(-0.96%)
Aug 31, 2016 12.06 12.17 11.52 11.60 132,724 -0.50(-4.13%)
Aug 30, 2016 12.25 12.40 11.99 12.10 159,849 -0.16(-1.33%)
Aug 29, 2016 12.20 12.49 12.14 12.26 116,645 +0.06(+0.49%)
Aug 26, 2016 12.43 12.66 12.06 12.20 215,120 -0.21(-1.67%)
Aug 25, 2016 12.12 12.47 11.88 12.41 254,506 +0.26(+2.13%)
Aug 24, 2016 12.06 12.43 12.06 12.15 203,768 +0.12(+1.00%)
Aug 23, 2016 11.94 12.20 11.83 12.03 135,524 +0.04(+0.36%)
Aug 22, 2016 11.69 12.29 11.69 11.99 185,181 +0.09(+0.72%)
Aug 19, 2016 11.98 12.01 11.64 11.90 138,652 -0.14(-1.14%)
Aug 18, 2016 11.88 12.04 11.76 12.04 161,578 +0.15(+1.23%)
Aug 17, 2016 11.83 12.06 11.60 11.89 271,108 +0.09(+0.73%)
Aug 16, 2016 11.81 11.91 11.58 11.81 158,286 -0.12(-1.01%)
Aug 15, 2016 11.70 12.06 11.41 11.93 266,613 +0.33(+2.82%)
Aug 12, 2016 11.47 12.06 11.47 11.60 296,543 +0.11(+0.97%)
Aug 11, 2016 11.19 11.54 11.06 11.49 402,220 +0.55(+5.04%)
Aug 10, 2016 10.25 11.57 10.24 10.94 1,007,935 +0.97(+9.77%)
Aug 09, 2016 9.757 9.989 9.690 9.963 220,163 +0.24(+2.48%)
Aug 08, 2016 9.576 10.01 9.559 9.722 152,814 +0.26(+2.73%)
Aug 05, 2016 9.274 9.640 9.237 9.464 70,585 +0.25(+2.71%)
Aug 04, 2016 9.765 10.08 9.171 9.214 130,789 -0.52(-5.31%)
Aug 03, 2016 8.637 9.800 8.586 9.731 261,196 +1.13(+13.11%)
Aug 02, 2016 8.784 8.947 8.569 8.603 79,443 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.