Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.06 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 10.99 10.99 10.99 0 +0.23(+2.14%)
Jul 26, 2019 10.76 10.76 10.76 0 +0.28(+2.67%)
Jul 12, 2019 10.48 10.48 10.48 0 +0.52(+5.22%)
Jun 19, 2019 9.960 9.960 9.960 0 -0.05(-0.54%)
Jun 17, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 14, 2019 10.06 10.06 10.01 10 -0.05(-0.51%)
Jun 13, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jun 12, 2019 10.06 10.06 10.06 10.06 5,049 +0.16(+1.67%)
May 30, 2019 9.900 9.900 9.900 0 -0.55(-5.26%)
May 02, 2019 10.45 10.45 10.45 0 -0.04(-0.38%)
May 01, 2019 10.49 10.49 10.49 20 +0.00(+0.00%)
Apr 25, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Apr 23, 2019 10.49 10.49 10.49 0 -0.04(-0.38%)
Apr 22, 2019 10.53 10.53 10.53 83 +0.00(+0.00%)
Apr 17, 2019 10.53 10.53 10.53 0 +0.43(+4.26%)
Apr 11, 2019 10.10 10.10 10.10 0 -0.56(-5.25%)
Apr 04, 2019 10.66 10.66 10.66 0 +0.13(+1.23%)
Mar 26, 2019 10.53 10.53 10.53 0 +0.04(+0.38%)
Mar 25, 2019 10.49 10.49 10.49 10.49 340 +0.37(+3.66%)
Mar 12, 2019 10.12 10.12 10.12 0 +0.15(+1.50%)
Mar 06, 2019 9.970 9.970 9.970 0 +0.12(+1.22%)
Mar 04, 2019 9.850 9.850 9.850 0 -0.33(-3.24%)
Mar 01, 2019 10.18 10.18 10.18 10.18 400 +0.26(+2.62%)
Feb 26, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Feb 25, 2019 9.920 9.920 9.920 9.920 28,770 +0.71(+7.71%)
Feb 22, 2019 9.210 9.210 9.210 1 +0.00(+0.00%)
Feb 08, 2019 9.210 9.210 9.210 0 +0.39(+4.42%)
Feb 07, 2019 8.820 8.820 8.820 8.820 6,000 -0.40(-4.39%)
Jan 25, 2019 9.225 9.225 9.225 0 -0.27(-2.84%)
Jan 18, 2019 9.495 9.495 9.495 0 +0.00(+0.00%)
Jan 17, 2019 9.495 9.495 9.495 9.495 750 +0.14(+1.45%)
Jan 16, 2019 9.359 9.359 9.359 0 +0.31(+3.41%)
Jan 10, 2019 9.050 9.050 9.050 0 +0.70(+8.39%)
Dec 20, 2018 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 18, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 14, 2018 8.300 8.300 8.300 0 -0.83(-9.06%)
Nov 15, 2018 9.127 9.127 9.127 0 +0.36(+4.07%)
Nov 09, 2018 8.770 8.770 8.770 0 +0.00(+0.00%)
Oct 24, 2018 8.770 8.770 8.770 0 -0.21(-2.38%)
Oct 11, 2018 8.984 8.984 8.984 0 -1.02(-10.16%)
Sep 27, 2018 10.00 10.00 10.00 0 -0.19(-1.82%)
Sep 24, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Sep 21, 2018 10.19 10.19 10.19 10.19 2,600 -0.09(-0.88%)
Sep 20, 2018 10.12 10.28 10.12 10.28 780 -0.46(-4.24%)
Sep 04, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 30, 2018 10.73 10.73 10.73 0 +0.81(+8.17%)
Aug 21, 2018 9.920 9.920 9.920 0 +0.14(+1.38%)
Aug 16, 2018 9.785 9.785 9.785 0 -0.25(-2.45%)
Aug 13, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.