Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 5.040 5.040 5.040 0 -0.01(-0.20%)
Jul 22, 2015 5.050 5.050 5.050 0 +0.32(+6.77%)
Jul 20, 2015 4.730 4.730 4.730 0 -0.11(-2.27%)
Jun 26, 2015 4.840 4.840 4.840 50 -0.03(-0.62%)
Jun 04, 2015 4.870 4.870 4.870 0 +0.16(+3.40%)
Jun 03, 2015 4.710 4.710 4.710 4.710 500 +0.17(+3.74%)
May 27, 2015 4.540 4.540 4.540 0 +0.02(+0.44%)
May 21, 2015 4.520 4.520 4.520 0 -0.23(-4.84%)
May 18, 2015 4.750 4.750 4.750 0 +0.09(+1.93%)
May 15, 2015 4.660 4.660 4.660 4.660 74,800 -0.11(-2.31%)
May 14, 2015 4.770 4.770 4.770 4.770 5,000 -0.18(-3.64%)
May 06, 2015 4.950 4.950 4.950 0 -0.14(-2.75%)
Apr 28, 2015 5.090 5.090 5.090 0 +0.22(+4.52%)
Apr 27, 2015 5.020 5.030 4.870 4.870 790 -0.17(-3.37%)
Apr 13, 2015 5.040 5.040 5.040 0 +0.03(+0.60%)
Apr 08, 2015 5.010 5.010 5.010 0 +0.07(+1.42%)
Apr 01, 2015 4.940 4.940 4.940 0 +0.09(+1.76%)
Mar 19, 2015 4.854 4.854 4.854 0 +0.05(+1.14%)
Mar 13, 2015 4.800 4.800 4.800 0 -0.02(-0.41%)
Mar 11, 2015 4.820 4.820 4.820 0 -0.04(-0.82%)
Mar 10, 2015 4.860 4.860 4.860 4.860 456 -0.16(-3.19%)
Mar 06, 2015 5.020 5.020 5.020 12 -0.20(-3.78%)
Mar 02, 2015 5.217 5.217 5.217 0 +0.22(+4.35%)
Feb 24, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 23, 2015 5.000 5.000 5.000 5.000 200 +0.08(+1.63%)
Feb 18, 2015 4.920 4.920 4.920 0 +0.23(+4.90%)
Feb 06, 2015 4.690 4.690 4.690 0 +0.06(+1.30%)
Jan 27, 2015 4.630 4.630 4.630 0 -0.14(-2.94%)
Jan 13, 2015 4.770 4.770 4.770 0 -0.00(-0.03%)
Jan 08, 2015 4.771 4.771 4.771 30 +0.07(+1.52%)
Jan 05, 2015 4.700 4.700 4.700 0 -0.15(-3.09%)
Dec 26, 2014 4.850 4.850 4.850 0 +0.21(+4.53%)
Dec 09, 2014 4.640 4.640 4.640 0 +0.05(+1.09%)
Dec 05, 2014 4.590 4.590 4.590 0 +0.05(+1.10%)
Dec 03, 2014 4.540 4.540 4.540 0 +0.21(+4.85%)
Nov 28, 2014 4.330 4.330 4.330 0 -0.07(-1.59%)
Nov 26, 2014 4.400 4.400 4.400 0 -0.05(-1.12%)
Nov 24, 2014 4.450 4.450 4.450 0 +0.02(+0.45%)
Nov 19, 2014 4.430 4.430 4.430 0 +0.12(+2.78%)
Nov 13, 2014 4.310 4.310 4.310 71 +0.13(+3.11%)
Nov 07, 2014 4.180 4.180 4.180 71 -0.24(-5.43%)
Oct 28, 2014 4.420 4.420 4.420 0 +0.37(+9.14%)
Oct 15, 2014 4.050 4.050 4.050 4.050 3,640 +0.02(+0.50%)
Oct 02, 2014 4.030 4.030 4.030 0 -0.04(-0.98%)
Sep 30, 2014 4.070 4.070 4.070 0 -0.02(-0.49%)
Sep 24, 2014 4.090 4.090 4.090 0 -0.04(-0.97%)
Sep 22, 2014 4.130 4.130 4.130 0 -0.06(-1.43%)
Sep 17, 2014 4.190 4.190 4.190 0 -0.15(-3.50%)
Sep 11, 2014 4.342 4.342 4.342 0 +0.04(+0.98%)
Aug 29, 2014 4.300 4.300 4.300 0 +0.16(+3.80%)
Aug 27, 2014 4.143 4.143 4.143 0 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.