Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2013 2.720 2.720 2.720 0 -0.06(-2.16%)
Jul 16, 2013 2.780 2.780 2.780 0 -0.01(-0.36%)
Jul 09, 2013 2.790 2.790 2.790 0 +0.08(+2.95%)
Jun 28, 2013 2.710 2.710 2.710 2.710 0 -0.01(-0.37%)
Jun 18, 2013 2.720 2.720 2.720 0 +0.31(+12.86%)
May 21, 2013 2.410 2.410 2.410 0 -0.01(-0.41%)
May 20, 2013 2.420 2.420 2.420 2.420 5,000 +0.12(+5.22%)
May 17, 2013 2.300 2.300 2.300 2.300 8,265 +0.08(+3.60%)
Apr 30, 2013 2.220 2.220 2.220 0 +0.07(+3.26%)
Apr 09, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 01, 2013 2.150 2.150 2.150 0 +0.08(+3.86%)
Mar 20, 2013 2.070 2.070 2.070 0 -0.01(-0.48%)
Mar 18, 2013 2.080 2.080 2.080 0 -0.19(-8.37%)
Mar 14, 2013 2.270 2.270 2.270 0 +0.15(+7.08%)
Mar 13, 2013 2.120 2.120 2.120 2.120 683 +0.10(+4.95%)
Feb 19, 2013 2.020 2.020 2.020 0 -0.03(-1.46%)
Jan 12, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 11, 2013 2.050 2.050 2.050 2.050 1,000 +0.07(+3.54%)
Dec 31, 2012 1.980 1.980 1.980 0 -0.03(-1.49%)
Dec 17, 2012 2.010 2.010 2.010 2.010 0 -0.12(-5.63%)
Dec 04, 2012 2.130 2.130 2.130 0 +0.12(+5.97%)
Nov 26, 2012 2.010 2.010 2.010 2.010 0 +0.04(+2.03%)
Nov 12, 2012 1.970 1.970 1.970 0 +0.05(+2.60%)
Nov 08, 2012 1.920 1.920 1.920 1.920 0 -0.08(-4.00%)
Oct 18, 2012 2.000 2.000 2.000 0 +0.19(+10.50%)
Oct 04, 2012 1.810 1.810 1.810 0 +0.16(+9.70%)
Aug 29, 2012 1.650 1.650 1.650 0 +0.05(+3.12%)
Aug 23, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 11, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 10, 2012 1.600 1.600 1.600 1.600 150 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.