Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.51 +0.56 (+3.12%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 1.860 1.860 1.860 0 +0.08(+4.49%)
Jun 22, 2009 1.780 1.780 1.780 1.780 0 -0.03(-1.66%)
Jun 15, 2009 1.810 1.810 1.810 1.810 790 +0.01(+0.56%)
Jun 08, 2009 1.800 1.800 1.800 0 -0.16(-8.16%)
May 19, 2009 1.960 1.960 1.960 0 +0.11(+5.95%)
May 07, 2009 1.850 1.850 1.850 0 +0.14(+8.19%)
May 04, 2009 1.710 1.710 1.710 1.710 0 -0.04(-2.29%)
Apr 03, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 01, 2009 1.750 1.750 1.750 0 +0.01(+0.57%)
Mar 23, 2009 1.740 1.740 1.740 0 -0.01(-0.57%)
Mar 19, 2009 1.750 1.750 1.750 1.750 0 +0.06(+3.55%)
Mar 18, 2009 1.680 1.690 1.680 1.690 1,000 -0.05(-2.87%)
Mar 16, 2009 1.740 1.740 1.740 0 +0.06(+3.57%)
Mar 13, 2009 1.560 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 12, 2009 1.680 1.680 1.680 1.680 1,000 -0.03(-1.75%)
Mar 11, 2009 1.710 1.710 1.710 1.710 235 +0.05(+3.01%)
Mar 10, 2009 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 09, 2009 1.660 1.660 1.660 1.660 500 +0.10(+6.41%)
Mar 04, 2009 1.560 1.560 1.560 0 -0.04(-2.50%)
Mar 02, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 27, 2009 1.600 1.600 1.600 1.600 1,735 +0.00(+0.00%)
Feb 24, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 23, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 20, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 19, 2009 1.600 1.600 1.600 1.600 2,640 -0.12(-6.98%)
Feb 10, 2009 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 09, 2009 1.720 1.720 1.720 1.720 525 +0.07(+4.24%)
Feb 05, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 04, 2009 1.650 1.650 1.650 1.650 2,640 -0.25(-13.16%)
Jan 12, 2009 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 09, 2009 1.900 1.900 1.900 1.900 0 +0.14(+7.95%)
Dec 31, 2008 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 30, 2008 1.760 1.760 1.760 1.760 500 +0.00(+0.00%)
Dec 29, 2008 1.760 1.760 1.760 1.760 2,000 +0.21(+13.55%)
Nov 28, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 26, 2008 1.550 1.550 1.550 1.550 500 -0.20(-11.43%)
Oct 24, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 23, 2008 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
Oct 10, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2008 1.750 1.750 1.750 1.750 5,275 +0.00(+0.00%)
Oct 07, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 06, 2008 1.750 1.750 1.750 1.750 2,640 -0.33(-15.87%)
Oct 01, 2008 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 30, 2008 2.080 2.080 2.080 2.080 100 -0.12(-5.30%)
Sep 09, 2008 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 08, 2008 2.196 2.196 2.196 2.196 18,000 +0.20(+9.82%)
Sep 04, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2008 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 20, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 19, 2008 2.150 2.000 2.000 2.000 500 -0.15(-6.98%)
Aug 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 12, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2008 2.150 2.150 2.150 2.150 2,790 +0.38(+21.47%)
Aug 08, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 07, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 06, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 05, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 04, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.