Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Jul 29, 2015 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0095 0.0095 0.0089 0.0089 8,900 -0.00(-1.11%)
Jul 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 22, 2015 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+11.76%)
Jul 14, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 08, 2015 0.0085 0.0085 0.0085 0 -0.00(-1.73%)
Jul 01, 2015 0.0086 0.0086 0.0086 0 -0.00(-8.95%)
Jun 25, 2015 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Jun 23, 2015 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jun 22, 2015 0.0072 0.0090 0.0071 0.0090 867,304 -0.00(-18.18%)
Jun 19, 2015 0.0110 0.0110 0.0110 0.0110 4,700 -0.00(-8.33%)
Jun 17, 2015 0.0120 0.0120 0.0120 0 -0.00(-22.58%)
Jun 16, 2015 0.0155 0.0155 0.0155 0.0155 2,400 -0.00(-3.13%)
Jun 05, 2015 0.0160 0.0160 0.0160 0 +0.00(+1.27%)
Jun 04, 2015 0.0158 0.0158 0.0158 0.0158 1,725 -0.00(-1.25%)
Jun 03, 2015 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jun 02, 2015 0.0125 0.0160 0.0125 0.0160 190,000 +0.00(+28.00%)
May 27, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 08, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 07, 2015 0.0130 0.0130 0.0130 0.0130 45,000 +0.00(+8.33%)
May 01, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0200 0.0150 0.0150 41,600 +0.00(+0.00%)
Apr 16, 2015 0.0130 0.0200 0.0090 0.0150 846,905 -0.01(-40.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 23, 2015 0.0220 0.0467 0.0220 0.0400 248,500 +0.02(+81.82%)
Feb 20, 2015 0.0180 0.0220 0.0180 0.0220 10,500 +0.00(+10.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 66,119 +0.00(+0.00%)
Feb 18, 2015 0.0180 0.0200 0.0180 0.0200 110,000 +0.00(+2.56%)
Feb 17, 2015 0.0200 0.0200 0.0195 0.0195 20,000 -0.00(-2.50%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 12, 2015 0.0090 0.0090 0.0090 0.0090 120,200 +0.00(+12.50%)
Feb 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2015 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Jan 21, 2015 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Jan 12, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Jan 07, 2015 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0110 0.0110 0.0060 0.0080 992,500 -0.00(-27.27%)
Dec 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2014 0.0110 0.0110 0.0110 0.0110 1,877 +0.00(+0.00%)
Dec 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 17, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 15, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 02, 2014 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Nov 20, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 19, 2014 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Nov 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Nov 04, 2014 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+30.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-9.09%)
Oct 14, 2014 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Oct 13, 2014 0.0110 0.0110 0.0110 0.0110 1,680 -0.00(-15.38%)
Oct 10, 2014 0.0130 0.0130 0.0130 0.0130 28,500 +0.00(+8.33%)
Oct 06, 2014 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 30, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Sep 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 15, 2014 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+0.00%)
Sep 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0205 0.0205 0.0200 0.0200 39,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Aug 07, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.