Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0033 0 +0.00(+0.00%)
May 17, 2024 0.0033 0 +0.00(+0.00%)
May 15, 2024 0.0033 12 +0.00(+0.00%)
May 08, 2024 0.0033 0 +0.00(+0.00%)
Apr 29, 2024 0.0033 2 +0.00(+3.12%)
Apr 19, 2024 0.0032 0 -0.00(-3.03%)
Apr 17, 2024 0.0033 1 +0.00(+3.12%)
Apr 16, 2024 0.0032 0.0032 0.0032 0.0032 200 -0.00(-38.46%)
Apr 15, 2024 0.0052 0.0052 0.0052 0.0052 1,018 +0.00(+0.00%)
Apr 12, 2024 0.0052 0.0052 0.0052 0.0052 286 +0.00(+0.00%)
Apr 08, 2024 0.0052 19 +0.00(+0.00%)
Apr 05, 2024 0.0052 0.0052 0.0052 0.0052 107 -0.00(-5.45%)
Apr 03, 2024 0.0055 0 -0.00(-5.17%)
Apr 01, 2024 0.0058 0 +0.00(+5.45%)
Mar 14, 2024 0.0055 8 -0.00(-3.51%)
Mar 11, 2024 0.0057 0 +0.00(+14.00%)
Feb 23, 2024 0.0050 4 +0.00(+8.70%)
Feb 21, 2024 0.0046 3 +0.00(+6.98%)
Feb 13, 2024 0.0043 0 +0.00(+10.26%)
Feb 02, 2024 0.0039 0 +0.00(+5.41%)
Jan 29, 2024 0.0037 0 -0.00(-39.34%)
Jan 19, 2024 0.0061 0 +0.00(+205.00%)
Jan 10, 2024 0.0020 5 -0.00(-67.21%)
Jan 09, 2024 0.0010 0.0061 0.0010 0.0061 36,806 +0.01(+6000.00%)
Nov 09, 2023 0.0001 790 -0.00(-66.67%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 275 +0.00(+0.00%)
Oct 10, 2023 0.0003 55 -0.00(-90.00%)
Oct 05, 2023 0.0030 0 +0.00(+0.00%)
Sep 27, 2023 0.0030 0 +0.00(+0.00%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-6.25%)
Sep 11, 2023 0.0032 0 +0.00(+6.67%)
Sep 08, 2023 0.0030 0.0030 0.0030 0.0030 702 +0.00(+0.00%)
Aug 28, 2023 0.0030 0 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 899 +0.00(+0.00%)
Aug 23, 2023 0.0030 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.